Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 67,662.15 69,572.99 1,910.84 2.8% 66,901.18
High 69,144.19 69,669.50 525.31 0.8% 71,761.78
Low 66,671.30 67,383.55 712.25 1.1% 66,001.88
Close 68,986.72 68,263.08 -723.64 -1.0% 68,986.72
Range 2,472.89 2,285.95 -186.94 -7.6% 5,759.90
ATR 2,899.38 2,855.56 -43.82 -1.5% 0.00
Volume 18,838 18,658 -180 -1.0% 90,719
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 75,296.56 74,065.77 69,520.35
R3 73,010.61 71,779.82 68,891.72
R2 70,724.66 70,724.66 68,682.17
R1 69,493.87 69,493.87 68,472.63 68,966.29
PP 68,438.71 68,438.71 68,438.71 68,174.92
S1 67,207.92 67,207.92 68,053.53 66,680.34
S2 66,152.76 66,152.76 67,843.99
S3 63,866.81 64,921.97 67,634.44
S4 61,580.86 62,636.02 67,005.81
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 86,196.49 83,351.51 72,154.67
R3 80,436.59 77,591.61 70,570.69
R2 74,676.69 74,676.69 70,042.70
R1 71,831.71 71,831.71 69,514.71 73,254.20
PP 68,916.79 68,916.79 68,916.79 69,628.04
S1 66,071.81 66,071.81 68,458.73 67,494.30
S2 63,156.89 63,156.89 67,930.74
S3 57,396.99 60,311.91 67,402.75
S4 51,637.09 54,552.01 65,818.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,761.78 66,671.30 5,090.48 7.5% 2,403.28 3.5% 31% False False 21,830
10 71,761.78 61,149.30 10,612.48 15.5% 2,723.49 4.0% 67% False False 20,458
20 71,761.78 56,668.48 15,093.30 22.1% 2,832.33 4.1% 77% False False 20,185
40 72,666.20 56,668.48 15,997.72 23.4% 3,087.80 4.5% 72% False False 21,542
60 73,662.76 56,668.48 16,994.28 24.9% 3,589.94 5.3% 68% False False 26,092
80 73,662.76 42,278.93 31,383.83 46.0% 3,240.70 4.7% 83% False False 26,621
100 73,662.76 38,589.97 35,072.79 51.4% 2,984.01 4.4% 85% False False 27,144
120 73,662.76 38,589.97 35,072.79 51.4% 2,806.94 4.1% 85% False False 27,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 423.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79,384.79
2.618 75,654.12
1.618 73,368.17
1.000 71,955.45
0.618 71,082.22
HIGH 69,669.50
0.618 68,796.27
0.500 68,526.53
0.382 68,256.78
LOW 67,383.55
0.618 65,970.83
1.000 65,097.60
1.618 63,684.88
2.618 61,398.93
4.250 57,668.26
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 68,526.53 68,325.11
PP 68,438.71 68,304.43
S1 68,350.90 68,283.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.