Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 69,714.69 69,474.77 -239.92 -0.3% 60,521.16
High 70,589.98 69,978.91 -611.07 -0.9% 67,433.59
Low 69,328.80 66,725.04 -2,603.76 -3.8% 60,475.21
Close 69,529.02 67,611.84 -1,917.18 -2.8% 66,911.07
Range 1,261.18 3,253.87 1,992.69 158.0% 6,958.38
ATR 2,907.44 2,932.19 24.74 0.9% 0.00
Volume 16,264 24,743 8,479 52.1% 95,369
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 77,866.87 75,993.23 69,401.47
R3 74,613.00 72,739.36 68,506.65
R2 71,359.13 71,359.13 68,208.38
R1 69,485.49 69,485.49 67,910.11 68,795.38
PP 68,105.26 68,105.26 68,105.26 67,760.21
S1 66,231.62 66,231.62 67,313.57 65,541.51
S2 64,851.39 64,851.39 67,015.30
S3 61,597.52 62,977.75 66,717.03
S4 58,343.65 59,723.88 65,822.21
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85,815.10 83,321.46 70,738.18
R3 78,856.72 76,363.08 68,824.62
R2 71,898.34 71,898.34 68,186.77
R1 69,404.70 69,404.70 67,548.92 70,651.52
PP 64,939.96 64,939.96 64,939.96 65,563.37
S1 62,446.32 62,446.32 66,273.22 63,693.14
S2 57,981.58 57,981.58 65,635.37
S3 51,023.20 55,487.94 64,997.52
S4 44,064.82 48,529.56 63,083.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,761.78 65,190.09 6,571.69 9.7% 2,734.34 4.0% 37% False False 18,205
10 71,761.78 60,381.27 11,380.51 16.8% 2,845.68 4.2% 64% False False 18,867
20 71,761.78 56,668.48 15,093.30 22.3% 2,800.28 4.1% 73% False False 19,200
40 72,666.20 56,668.48 15,997.72 23.7% 3,112.14 4.6% 68% False False 21,279
60 73,662.76 56,668.48 16,994.28 25.1% 3,592.90 5.3% 64% False False 26,578
80 73,662.76 41,913.66 31,749.10 47.0% 3,215.28 4.8% 81% False False 26,762
100 73,662.76 38,589.97 35,072.79 51.9% 3,001.39 4.4% 83% False False 27,872
120 73,662.76 37,626.38 36,036.38 53.3% 2,807.38 4.2% 83% False False 27,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 410.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83,807.86
2.618 78,497.54
1.618 75,243.67
1.000 73,232.78
0.618 71,989.80
HIGH 69,978.91
0.618 68,735.93
0.500 68,351.98
0.382 67,968.02
LOW 66,725.04
0.618 64,714.15
1.000 63,471.17
1.618 61,460.28
2.618 58,206.41
4.250 52,896.09
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 68,351.98 69,243.41
PP 68,105.26 68,699.55
S1 67,858.55 68,155.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.