Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 69,512.59 69,714.69 202.10 0.3% 60,521.16
High 71,761.78 70,589.98 -1,171.80 -1.6% 67,433.59
Low 69,019.27 69,328.80 309.53 0.4% 60,475.21
Close 69,690.96 69,529.02 -161.94 -0.2% 66,911.07
Range 2,742.51 1,261.18 -1,481.33 -54.0% 6,958.38
ATR 3,034.08 2,907.44 -126.64 -4.2% 0.00
Volume 30,647 16,264 -14,383 -46.9% 95,369
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 73,599.47 72,825.43 70,222.67
R3 72,338.29 71,564.25 69,875.84
R2 71,077.11 71,077.11 69,760.24
R1 70,303.07 70,303.07 69,644.63 70,059.50
PP 69,815.93 69,815.93 69,815.93 69,694.15
S1 69,041.89 69,041.89 69,413.41 68,798.32
S2 68,554.75 68,554.75 69,297.80
S3 67,293.57 67,780.71 69,182.20
S4 66,032.39 66,519.53 68,835.37
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85,815.10 83,321.46 70,738.18
R3 78,856.72 76,363.08 68,824.62
R2 71,898.34 71,898.34 68,186.77
R1 69,404.70 69,404.70 67,548.92 70,651.52
PP 64,939.96 64,939.96 64,939.96 65,563.37
S1 62,446.32 62,446.32 66,273.22 63,693.14
S2 57,981.58 57,981.58 65,635.37
S3 51,023.20 55,487.94 64,997.52
S4 44,064.82 48,529.56 63,083.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,761.78 64,653.02 7,108.76 10.2% 2,471.07 3.6% 69% False False 17,777
10 71,761.78 60,381.27 11,380.51 16.4% 2,693.62 3.9% 80% False False 17,891
20 71,761.78 56,668.48 15,093.30 21.7% 2,738.81 3.9% 85% False False 19,043
40 72,666.20 56,668.48 15,997.72 23.0% 3,107.54 4.5% 80% False False 21,534
60 73,662.76 56,668.48 16,994.28 24.4% 3,656.52 5.3% 76% False False 27,519
80 73,662.76 41,913.66 31,749.10 45.7% 3,183.13 4.6% 87% False False 26,779
100 73,662.76 38,589.97 35,072.79 50.4% 2,983.20 4.3% 88% False False 27,902
120 73,662.76 37,525.29 36,137.47 52.0% 2,785.48 4.0% 89% False False 26,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 439.35
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 75,950.00
2.618 73,891.75
1.618 72,630.57
1.000 71,851.16
0.618 71,369.39
HIGH 70,589.98
0.618 70,108.21
0.500 69,959.39
0.382 69,810.57
LOW 69,328.80
0.618 68,549.39
1.000 68,067.62
1.618 67,288.21
2.618 66,027.03
4.250 63,968.79
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 69,959.39 69,313.29
PP 69,815.93 69,097.56
S1 69,672.48 68,881.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.