Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 66,901.18 69,512.59 2,611.41 3.9% 60,521.16
High 70,172.52 71,761.78 1,589.26 2.3% 67,433.59
Low 66,001.88 69,019.27 3,017.39 4.6% 60,475.21
Close 69,503.33 69,690.96 187.63 0.3% 66,911.07
Range 4,170.64 2,742.51 -1,428.13 -34.2% 6,958.38
ATR 3,056.51 3,034.08 -22.43 -0.7% 0.00
Volume 227 30,647 30,420 13,400.9% 95,369
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 78,384.87 76,780.42 71,199.34
R3 75,642.36 74,037.91 70,445.15
R2 72,899.85 72,899.85 70,193.75
R1 71,295.40 71,295.40 69,942.36 72,097.63
PP 70,157.34 70,157.34 70,157.34 70,558.45
S1 68,552.89 68,552.89 69,439.56 69,355.12
S2 67,414.83 67,414.83 69,188.17
S3 64,672.32 65,810.38 68,936.77
S4 61,929.81 63,067.87 68,182.58
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85,815.10 83,321.46 70,738.18
R3 78,856.72 76,363.08 68,824.62
R2 71,898.34 71,898.34 68,186.77
R1 69,404.70 69,404.70 67,548.92 70,651.52
PP 64,939.96 64,939.96 64,939.96 65,563.37
S1 62,446.32 62,446.32 66,273.22 63,693.14
S2 57,981.58 57,981.58 65,635.37
S3 51,023.20 55,487.94 64,997.52
S4 44,064.82 48,529.56 63,083.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,761.78 61,402.26 10,359.52 14.9% 3,203.60 4.6% 80% True False 21,103
10 71,761.78 60,381.27 11,380.51 16.3% 2,719.40 3.9% 82% True False 17,622
20 71,761.78 56,668.48 15,093.30 21.7% 2,842.86 4.1% 86% True False 19,371
40 72,666.20 56,668.48 15,997.72 23.0% 3,126.63 4.5% 81% False False 21,887
60 73,662.76 54,470.53 19,192.23 27.5% 3,685.73 5.3% 79% False False 28,105
80 73,662.76 41,421.59 32,241.17 46.3% 3,190.42 4.6% 88% False False 26,579
100 73,662.76 38,589.97 35,072.79 50.3% 2,985.63 4.3% 89% False False 27,989
120 73,662.76 37,525.29 36,137.47 51.9% 2,781.28 4.0% 89% False False 27,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 408.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83,417.45
2.618 78,941.67
1.618 76,199.16
1.000 74,504.29
0.618 73,456.65
HIGH 71,761.78
0.618 70,714.14
0.500 70,390.53
0.382 70,066.91
LOW 69,019.27
0.618 67,324.40
1.000 66,276.76
1.618 64,581.89
2.618 61,839.38
4.250 57,363.60
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 70,390.53 69,285.95
PP 70,157.34 68,880.94
S1 69,924.15 68,475.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.