Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 65,252.20 66,901.18 1,648.98 2.5% 60,521.16
High 67,433.59 70,172.52 2,738.93 4.1% 67,433.59
Low 65,190.09 66,001.88 811.79 1.2% 60,475.21
Close 66,911.07 69,503.33 2,592.26 3.9% 66,911.07
Range 2,243.50 4,170.64 1,927.14 85.9% 6,958.38
ATR 2,970.80 3,056.51 85.70 2.9% 0.00
Volume 19,145 227 -18,918 -98.8% 95,369
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 81,071.16 79,457.89 71,797.18
R3 76,900.52 75,287.25 70,650.26
R2 72,729.88 72,729.88 70,267.95
R1 71,116.61 71,116.61 69,885.64 71,923.25
PP 68,559.24 68,559.24 68,559.24 68,962.56
S1 66,945.97 66,945.97 69,121.02 67,752.61
S2 64,388.60 64,388.60 68,738.71
S3 60,217.96 62,775.33 68,356.40
S4 56,047.32 58,604.69 67,209.48
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85,815.10 83,321.46 70,738.18
R3 78,856.72 76,363.08 68,824.62
R2 71,898.34 71,898.34 68,186.77
R1 69,404.70 69,404.70 67,548.92 70,651.52
PP 64,939.96 64,939.96 64,939.96 65,563.37
S1 62,446.32 62,446.32 66,273.22 63,693.14
S2 57,981.58 57,981.58 65,635.37
S3 51,023.20 55,487.94 64,997.52
S4 44,064.82 48,529.56 63,083.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,172.52 61,149.30 9,023.22 13.0% 3,043.69 4.4% 93% True False 19,086
10 70,172.52 60,381.27 9,791.25 14.1% 2,577.96 3.7% 93% True False 16,062
20 70,172.52 56,668.48 13,504.04 19.4% 2,768.84 4.0% 95% True False 18,640
40 72,666.20 56,668.48 15,997.72 23.0% 3,274.97 4.7% 80% False False 21,131
60 73,662.76 50,587.78 23,074.98 33.2% 3,709.57 5.3% 82% False False 27,601
80 73,662.76 39,847.74 33,815.02 48.7% 3,185.44 4.6% 88% False False 26,613
100 73,662.76 38,589.97 35,072.79 50.5% 2,972.45 4.3% 88% False False 27,892
120 73,662.76 36,887.50 36,775.26 52.9% 2,771.02 4.0% 89% False False 27,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 395.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87,897.74
2.618 81,091.26
1.618 76,920.62
1.000 74,343.16
0.618 72,749.98
HIGH 70,172.52
0.618 68,579.34
0.500 68,087.20
0.382 67,595.06
LOW 66,001.88
0.618 63,424.42
1.000 61,831.24
1.618 59,253.78
2.618 55,083.14
4.250 48,276.66
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 69,031.29 68,806.48
PP 68,559.24 68,109.62
S1 68,087.20 67,412.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.