Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 66,010.53 65,252.20 -758.33 -1.1% 60,521.16
High 66,590.52 67,433.59 843.07 1.3% 67,433.59
Low 64,653.02 65,190.09 537.07 0.8% 60,475.21
Close 65,253.21 66,911.07 1,657.86 2.5% 66,911.07
Range 1,937.50 2,243.50 306.00 15.8% 6,958.38
ATR 3,026.75 2,970.80 -55.95 -1.8% 0.00
Volume 22,602 19,145 -3,457 -15.3% 95,369
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 73,242.08 72,320.08 68,145.00
R3 70,998.58 70,076.58 67,528.03
R2 68,755.08 68,755.08 67,322.38
R1 67,833.08 67,833.08 67,116.72 68,294.08
PP 66,511.58 66,511.58 66,511.58 66,742.09
S1 65,589.58 65,589.58 66,705.42 66,050.58
S2 64,268.08 64,268.08 66,499.76
S3 62,024.58 63,346.08 66,294.11
S4 59,781.08 61,102.58 65,677.15
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 85,815.10 83,321.46 70,738.18
R3 78,856.72 76,363.08 68,824.62
R2 71,898.34 71,898.34 68,186.77
R1 69,404.70 69,404.70 67,548.92 70,651.52
PP 64,939.96 64,939.96 64,939.96 65,563.37
S1 62,446.32 62,446.32 66,273.22 63,693.14
S2 57,981.58 57,981.58 65,635.37
S3 51,023.20 55,487.94 64,997.52
S4 44,064.82 48,529.56 63,083.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,433.59 60,475.21 6,958.38 10.4% 2,792.96 4.2% 92% True False 19,073
10 67,433.59 60,381.27 7,052.32 10.5% 2,460.22 3.7% 93% True False 16,059
20 67,433.59 56,668.48 10,765.11 16.1% 2,738.27 4.1% 95% True False 18,638
40 72,666.20 56,668.48 15,997.72 23.9% 3,266.46 4.9% 64% False False 21,878
60 73,662.76 50,587.78 23,074.98 34.5% 3,657.16 5.5% 71% False False 27,930
80 73,662.76 39,538.06 34,124.70 51.0% 3,142.42 4.7% 80% False False 26,909
100 73,662.76 38,589.97 35,072.79 52.4% 2,950.58 4.4% 81% False False 28,145
120 73,662.76 36,735.75 36,927.01 55.2% 2,746.08 4.1% 82% False False 27,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 346.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,968.47
2.618 73,307.07
1.618 71,063.57
1.000 69,677.09
0.618 68,820.07
HIGH 67,433.59
0.618 66,576.57
0.500 66,311.84
0.382 66,047.11
LOW 65,190.09
0.618 63,803.61
1.000 62,946.59
1.618 61,560.11
2.618 59,316.61
4.250 55,655.22
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 66,711.33 66,080.02
PP 66,511.58 65,248.97
S1 66,311.84 64,417.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.