Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 61,623.75 66,010.53 4,386.78 7.1% 62,861.15
High 66,326.12 66,590.52 264.40 0.4% 65,447.69
Low 61,402.26 64,653.02 3,250.76 5.3% 60,381.27
Close 66,010.06 65,253.21 -756.85 -1.1% 60,520.76
Range 4,923.86 1,937.50 -2,986.36 -60.7% 5,066.42
ATR 3,110.54 3,026.75 -83.79 -2.7% 0.00
Volume 32,894 22,602 -10,292 -31.3% 65,228
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 71,311.42 70,219.81 66,318.84
R3 69,373.92 68,282.31 65,786.02
R2 67,436.42 67,436.42 65,608.42
R1 66,344.81 66,344.81 65,430.81 65,921.87
PP 65,498.92 65,498.92 65,498.92 65,287.44
S1 64,407.31 64,407.31 65,075.61 63,984.37
S2 63,561.42 63,561.42 64,898.00
S3 61,623.92 62,469.81 64,720.40
S4 59,686.42 60,532.31 64,187.59
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 77,315.83 73,984.72 63,307.29
R3 72,249.41 68,918.30 61,914.03
R2 67,182.99 67,182.99 61,449.60
R1 63,851.88 63,851.88 60,985.18 62,984.23
PP 62,116.57 62,116.57 62,116.57 61,682.75
S1 58,785.46 58,785.46 60,056.34 57,917.81
S2 57,050.15 57,050.15 59,591.92
S3 51,983.73 53,719.04 59,127.49
S4 46,917.31 48,652.62 57,734.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,590.52 60,381.27 6,209.25 9.5% 2,957.02 4.5% 78% True False 19,529
10 66,590.52 58,822.24 7,768.28 11.9% 2,663.99 4.1% 83% True False 17,052
20 67,182.15 56,668.48 10,513.67 16.1% 2,903.97 4.5% 82% False False 19,601
40 72,666.20 56,668.48 15,997.72 24.5% 3,293.07 5.0% 54% False False 22,385
60 73,662.76 50,587.78 23,074.98 35.4% 3,637.40 5.6% 64% False False 27,996
80 73,662.76 39,120.39 34,542.37 52.9% 3,130.49 4.8% 76% False False 27,015
100 73,662.76 38,589.97 35,072.79 53.7% 2,937.88 4.5% 76% False False 28,164
120 73,662.76 36,735.75 36,927.01 56.6% 2,737.36 4.2% 77% False False 27,186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 343.66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74,824.90
2.618 71,662.90
1.618 69,725.40
1.000 68,528.02
0.618 67,787.90
HIGH 66,590.52
0.618 65,850.40
0.500 65,621.77
0.382 65,393.15
LOW 64,653.02
0.618 63,455.65
1.000 62,715.52
1.618 61,518.15
2.618 59,580.65
4.250 56,418.65
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 65,621.77 64,792.11
PP 65,498.92 64,331.01
S1 65,376.06 63,869.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.