Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 63,091.23 61,623.75 -1,467.48 -2.3% 62,861.15
High 63,092.26 66,326.12 3,233.86 5.1% 65,447.69
Low 61,149.30 61,402.26 252.96 0.4% 60,381.27
Close 61,626.13 66,010.06 4,383.93 7.1% 60,520.76
Range 1,942.96 4,923.86 2,980.90 153.4% 5,066.42
ATR 2,971.05 3,110.54 139.49 4.7% 0.00
Volume 20,566 32,894 12,328 59.9% 65,228
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 79,351.06 77,604.42 68,718.18
R3 74,427.20 72,680.56 67,364.12
R2 69,503.34 69,503.34 66,912.77
R1 67,756.70 67,756.70 66,461.41 68,630.02
PP 64,579.48 64,579.48 64,579.48 65,016.14
S1 62,832.84 62,832.84 65,558.71 63,706.16
S2 59,655.62 59,655.62 65,107.35
S3 54,731.76 57,908.98 64,656.00
S4 49,807.90 52,985.12 63,301.94
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 77,315.83 73,984.72 63,307.29
R3 72,249.41 68,918.30 61,914.03
R2 67,182.99 67,182.99 61,449.60
R1 63,851.88 63,851.88 60,985.18 62,984.23
PP 62,116.57 62,116.57 62,116.57 61,682.75
S1 58,785.46 58,785.46 60,056.34 57,917.81
S2 57,050.15 57,050.15 59,591.92
S3 51,983.73 53,719.04 59,127.49
S4 46,917.31 48,652.62 57,734.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,326.12 60,381.27 5,944.85 9.0% 2,916.18 4.4% 95% True False 18,006
10 66,326.12 57,122.11 9,204.01 13.9% 2,703.54 4.1% 97% True False 17,045
20 67,182.15 56,668.48 10,513.67 15.9% 2,968.82 4.5% 89% False False 19,905
40 72,666.20 56,668.48 15,997.72 24.2% 3,409.71 5.2% 58% False False 21,836
60 73,662.76 50,587.78 23,074.98 35.0% 3,634.22 5.5% 67% False False 28,031
80 73,662.76 38,589.97 35,072.79 53.1% 3,124.89 4.7% 78% False False 27,218
100 73,662.76 38,589.97 35,072.79 53.1% 2,927.75 4.4% 78% False False 28,184
120 73,662.76 35,677.96 37,984.80 57.5% 2,739.34 4.1% 80% False False 27,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 311.45
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 87,252.53
2.618 79,216.79
1.618 74,292.93
1.000 71,249.98
0.618 69,369.07
HIGH 66,326.12
0.618 64,445.21
0.500 63,864.19
0.382 63,283.17
LOW 61,402.26
0.618 58,359.31
1.000 56,478.40
1.618 53,435.45
2.618 48,511.59
4.250 40,475.86
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 65,294.77 65,140.26
PP 64,579.48 64,270.46
S1 63,864.19 63,400.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.