Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 60,521.16 63,091.23 2,570.07 4.2% 62,861.15
High 63,392.19 63,092.26 -299.93 -0.5% 65,447.69
Low 60,475.21 61,149.30 674.09 1.1% 60,381.27
Close 63,091.23 61,626.13 -1,465.10 -2.3% 60,520.76
Range 2,916.98 1,942.96 -974.02 -33.4% 5,066.42
ATR 3,050.14 2,971.05 -79.08 -2.6% 0.00
Volume 162 20,566 20,404 12,595.1% 65,228
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 67,784.78 66,648.41 62,694.76
R3 65,841.82 64,705.45 62,160.44
R2 63,898.86 63,898.86 61,982.34
R1 62,762.49 62,762.49 61,804.23 62,359.20
PP 61,955.90 61,955.90 61,955.90 61,754.25
S1 60,819.53 60,819.53 61,448.03 60,416.24
S2 60,012.94 60,012.94 61,269.92
S3 58,069.98 58,876.57 61,091.82
S4 56,127.02 56,933.61 60,557.50
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 77,315.83 73,984.72 63,307.29
R3 72,249.41 68,918.30 61,914.03
R2 67,182.99 67,182.99 61,449.60
R1 63,851.88 63,851.88 60,985.18 62,984.23
PP 62,116.57 62,116.57 62,116.57 61,682.75
S1 58,785.46 58,785.46 60,056.34 57,917.81
S2 57,050.15 57,050.15 59,591.92
S3 51,983.73 53,719.04 59,127.49
S4 46,917.31 48,652.62 57,734.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,445.08 60,381.27 3,063.81 5.0% 2,235.20 3.6% 41% False False 14,142
10 65,447.69 56,668.48 8,779.21 14.2% 2,634.79 4.3% 56% False False 18,474
20 67,182.15 56,668.48 10,513.67 17.1% 2,953.51 4.8% 47% False False 20,209
40 72,666.20 56,668.48 15,997.72 26.0% 3,427.38 5.6% 31% False False 22,667
60 73,662.76 50,587.78 23,074.98 37.4% 3,585.61 5.8% 48% False False 27,995
80 73,662.76 38,589.97 35,072.79 56.9% 3,091.61 5.0% 66% False False 26,807
100 73,662.76 38,589.97 35,072.79 56.9% 2,899.44 4.7% 66% False False 28,195
120 73,662.76 35,677.96 37,984.80 61.6% 2,709.57 4.4% 68% False False 27,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 395.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,349.84
2.618 68,178.93
1.618 66,235.97
1.000 65,035.22
0.618 64,293.01
HIGH 63,092.26
0.618 62,350.05
0.500 62,120.78
0.382 61,891.51
LOW 61,149.30
0.618 59,948.55
1.000 59,206.34
1.618 58,005.59
2.618 56,062.63
4.250 52,891.72
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 62,120.78 61,913.18
PP 61,955.90 61,817.49
S1 61,791.01 61,721.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.