Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 61,623.84 62,536.19 912.35 1.5% 62,861.15
High 62,561.62 63,445.08 883.46 1.4% 65,447.69
Low 60,828.32 60,381.27 -447.05 -0.7% 60,381.27
Close 62,538.85 60,520.76 -2,018.09 -3.2% 60,520.76
Range 1,733.30 3,063.81 1,330.51 76.8% 5,066.42
ATR 3,060.11 3,060.38 0.26 0.0% 0.00
Volume 14,987 21,422 6,435 42.9% 65,228
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 70,640.47 68,644.42 62,205.86
R3 67,576.66 65,580.61 61,363.31
R2 64,512.85 64,512.85 61,082.46
R1 62,516.80 62,516.80 60,801.61 61,982.92
PP 61,449.04 61,449.04 61,449.04 61,182.10
S1 59,452.99 59,452.99 60,239.91 58,919.11
S2 58,385.23 58,385.23 59,959.06
S3 55,321.42 56,389.18 59,678.21
S4 52,257.61 53,325.37 58,835.66
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 77,315.83 73,984.72 63,307.29
R3 72,249.41 68,918.30 61,914.03
R2 67,182.99 67,182.99 61,449.60
R1 63,851.88 63,851.88 60,985.18 62,984.23
PP 62,116.57 62,116.57 62,116.57 61,682.75
S1 58,785.46 58,785.46 60,056.34 57,917.81
S2 57,050.15 57,050.15 59,591.92
S3 51,983.73 53,719.04 59,127.49
S4 46,917.31 48,652.62 57,734.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,447.69 60,381.27 5,066.42 8.4% 2,127.47 3.5% 3% False True 13,045
10 65,447.69 56,668.48 8,779.21 14.5% 2,875.03 4.8% 44% False False 19,913
20 67,913.33 56,668.48 11,244.85 18.6% 3,114.94 5.1% 34% False False 20,757
40 72,666.20 56,668.48 15,997.72 26.4% 3,589.64 5.9% 24% False False 23,849
60 73,662.76 50,587.78 23,074.98 38.1% 3,540.61 5.9% 43% False False 28,601
80 73,662.76 38,589.97 35,072.79 58.0% 3,080.15 5.1% 63% False False 27,493
100 73,662.76 38,589.97 35,072.79 58.0% 2,888.82 4.8% 63% False False 28,255
120 73,662.76 35,677.96 37,984.80 62.8% 2,688.53 4.4% 65% False False 27,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 584.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76,466.27
2.618 71,466.13
1.618 68,402.32
1.000 66,508.89
0.618 65,338.51
HIGH 63,445.08
0.618 62,274.70
0.500 61,913.18
0.382 61,551.65
LOW 60,381.27
0.618 58,487.84
1.000 57,317.46
1.618 55,424.03
2.618 52,360.22
4.250 47,360.08
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 61,913.18 61,913.18
PP 61,449.04 61,449.04
S1 60,984.90 60,984.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.