Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 63,328.81 63,024.15 -304.66 -0.5% 63,911.54
High 64,289.00 63,101.78 -1,187.22 -1.8% 64,574.43
Low 62,960.96 61,582.82 -1,378.14 -2.2% 56,668.48
Close 63,029.44 61,762.83 -1,266.61 -2.0% 62,868.62
Range 1,328.04 1,518.96 190.92 14.4% 7,905.95
ATR 3,288.58 3,162.18 -126.40 -3.8% 0.00
Volume 15,045 13,576 -1,469 -9.8% 133,910
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 66,706.02 65,753.39 62,598.26
R3 65,187.06 64,234.43 62,180.54
R2 63,668.10 63,668.10 62,041.31
R1 62,715.47 62,715.47 61,902.07 62,432.31
PP 62,149.14 62,149.14 62,149.14 62,007.56
S1 61,196.51 61,196.51 61,623.59 60,913.35
S2 60,630.18 60,630.18 61,484.35
S3 59,111.22 59,677.55 61,345.12
S4 57,592.26 58,158.59 60,927.40
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 85,088.36 81,884.44 67,216.89
R3 77,182.41 73,978.49 65,042.76
R2 69,276.46 69,276.46 64,318.04
R1 66,072.54 66,072.54 63,593.33 63,721.53
PP 61,370.51 61,370.51 61,370.51 60,195.00
S1 58,166.59 58,166.59 62,143.91 55,815.58
S2 53,464.56 53,464.56 61,419.20
S3 45,558.61 50,260.64 60,694.48
S4 37,652.66 42,354.69 58,520.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,447.69 57,122.11 8,325.58 13.5% 2,490.91 4.0% 56% False False 16,083
10 65,447.69 56,668.48 8,779.21 14.2% 2,783.99 4.5% 58% False False 20,195
20 71,198.49 56,668.48 14,530.01 23.5% 3,184.91 5.2% 35% False False 22,045
40 73,662.76 56,668.48 16,994.28 27.5% 3,662.88 5.9% 30% False False 25,233
60 73,662.76 48,449.34 25,213.42 40.8% 3,535.63 5.7% 53% False False 29,244
80 73,662.76 38,589.97 35,072.79 56.8% 3,052.88 4.9% 66% False False 27,713
100 73,662.76 38,589.97 35,072.79 56.8% 2,870.79 4.6% 66% False False 28,199
120 73,662.76 35,379.02 38,283.74 62.0% 2,689.68 4.4% 69% False False 27,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 543.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,557.36
2.618 67,078.42
1.618 65,559.46
1.000 64,620.74
0.618 64,040.50
HIGH 63,101.78
0.618 62,521.54
0.500 62,342.30
0.382 62,163.06
LOW 61,582.82
0.618 60,644.10
1.000 60,063.86
1.618 59,125.14
2.618 57,606.18
4.250 55,127.24
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 62,342.30 63,515.26
PP 62,149.14 62,931.11
S1 61,955.99 62,346.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.