Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 57,379.99 58,853.79 1,473.80 2.6% 63,911.54
High 59,455.11 63,103.53 3,648.42 6.1% 64,574.43
Low 57,122.11 58,822.24 1,700.13 3.0% 56,668.48
Close 58,850.55 62,868.62 4,018.07 6.8% 62,868.62
Range 2,333.00 4,281.29 1,948.29 83.5% 7,905.95
ATR 3,411.59 3,473.71 62.12 1.8% 0.00
Volume 22,529 29,071 6,542 29.0% 133,910
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 74,442.00 72,936.60 65,223.33
R3 70,160.71 68,655.31 64,045.97
R2 65,879.42 65,879.42 63,653.52
R1 64,374.02 64,374.02 63,261.07 65,126.72
PP 61,598.13 61,598.13 61,598.13 61,974.48
S1 60,092.73 60,092.73 62,476.17 60,845.43
S2 57,316.84 57,316.84 62,083.72
S3 53,035.55 55,811.44 61,691.27
S4 48,754.26 51,530.15 60,513.91
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 85,088.36 81,884.44 67,216.89
R3 77,182.41 73,978.49 65,042.76
R2 69,276.46 69,276.46 64,318.04
R1 66,072.54 66,072.54 63,593.33 63,721.53
PP 61,370.51 61,370.51 61,370.51 60,195.00
S1 58,166.59 58,166.59 62,143.91 55,815.58
S2 53,464.56 53,464.56 61,419.20
S3 45,558.61 50,260.64 60,694.48
S4 37,652.66 42,354.69 58,520.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,574.43 56,668.48 7,905.95 12.6% 3,622.58 5.8% 78% False False 26,782
10 67,182.15 56,668.48 10,513.67 16.7% 3,016.33 4.8% 59% False False 21,217
20 72,666.20 56,668.48 15,997.72 25.4% 3,446.67 5.5% 39% False False 23,454
40 73,662.76 56,668.48 16,994.28 27.0% 3,819.50 6.1% 36% False False 27,192
60 73,662.76 44,146.79 29,515.97 46.9% 3,564.05 5.7% 63% False False 30,017
80 73,662.76 38,589.97 35,072.79 55.8% 3,091.58 4.9% 69% False False 29,090
100 73,662.76 38,589.97 35,072.79 55.8% 2,894.98 4.6% 69% False False 28,466
120 73,662.76 35,136.77 38,525.99 61.3% 2,673.00 4.3% 72% False False 27,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 665.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81,299.01
2.618 74,311.95
1.618 70,030.66
1.000 67,384.82
0.618 65,749.37
HIGH 63,103.53
0.618 61,468.08
0.500 60,962.89
0.382 60,457.69
LOW 58,822.24
0.618 56,176.40
1.000 54,540.95
1.618 51,895.11
2.618 47,613.82
4.250 40,626.76
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 62,233.38 61,874.42
PP 61,598.13 60,880.21
S1 60,962.89 59,886.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.