Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 62,944.00 59,840.93 -3,103.07 -4.9% 63,984.32
High 64,574.43 60,904.76 -3,669.67 -5.7% 67,182.15
Low 59,567.52 56,668.48 -2,899.04 -4.9% 62,894.70
Close 59,857.96 57,379.99 -2,477.97 -4.1% 63,923.23
Range 5,006.91 4,236.28 -770.63 -15.4% 4,287.45
ATR 3,437.50 3,494.55 57.06 1.7% 0.00
Volume 34,942 47,193 12,251 35.1% 78,263
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 71,026.58 68,439.57 59,709.94
R3 66,790.30 64,203.29 58,544.97
R2 62,554.02 62,554.02 58,156.64
R1 59,967.01 59,967.01 57,768.32 59,142.38
PP 58,317.74 58,317.74 58,317.74 57,905.43
S1 55,730.73 55,730.73 56,991.66 54,906.10
S2 54,081.46 54,081.46 56,603.34
S3 49,845.18 51,494.45 56,215.01
S4 45,608.90 47,258.17 55,050.04
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,529.04 75,013.59 66,281.33
R3 73,241.59 70,726.14 65,102.28
R2 68,954.14 68,954.14 64,709.26
R1 66,438.69 66,438.69 64,316.25 65,552.69
PP 64,666.69 64,666.69 64,666.69 64,223.70
S1 62,151.24 62,151.24 63,530.21 61,265.24
S2 60,379.24 60,379.24 63,137.20
S3 56,091.79 57,863.79 62,744.18
S4 51,804.34 53,576.34 61,565.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,218.24 56,668.48 8,549.76 14.9% 3,077.08 5.4% 8% False True 24,306
10 67,182.15 56,668.48 10,513.67 18.3% 3,234.10 5.6% 7% False True 22,765
20 72,666.20 56,668.48 15,997.72 27.9% 3,439.30 6.0% 4% False True 23,727
40 73,662.76 56,668.48 16,994.28 29.6% 3,834.58 6.7% 4% False True 28,370
60 73,662.76 42,300.45 31,362.31 54.7% 3,496.79 6.1% 48% False False 29,778
80 73,662.76 38,589.97 35,072.79 61.1% 3,091.15 5.4% 54% False False 29,077
100 73,662.76 38,589.97 35,072.79 61.1% 2,856.60 5.0% 54% False False 28,492
120 73,662.76 35,136.77 38,525.99 67.1% 2,643.83 4.6% 58% False False 28,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 835.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,908.95
2.618 71,995.34
1.618 67,759.06
1.000 65,141.04
0.618 63,522.78
HIGH 60,904.76
0.618 59,286.50
0.500 58,786.62
0.382 58,286.74
LOW 56,668.48
0.618 54,050.46
1.000 52,432.20
1.618 49,814.18
2.618 45,577.90
4.250 38,664.29
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 58,786.62 60,621.46
PP 58,317.74 59,540.97
S1 57,848.87 58,460.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.