Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 63,911.54 62,944.00 -967.54 -1.5% 63,984.32
High 64,215.05 64,574.43 359.38 0.6% 67,182.15
Low 61,959.61 59,567.52 -2,392.09 -3.9% 62,894.70
Close 62,953.76 59,857.96 -3,095.80 -4.9% 63,923.23
Range 2,255.44 5,006.91 2,751.47 122.0% 4,287.45
ATR 3,316.77 3,437.50 120.72 3.6% 0.00
Volume 175 34,942 34,767 19,866.9% 78,263
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 76,354.03 73,112.91 62,611.76
R3 71,347.12 68,106.00 61,234.86
R2 66,340.21 66,340.21 60,775.89
R1 63,099.09 63,099.09 60,316.93 62,216.20
PP 61,333.30 61,333.30 61,333.30 60,891.86
S1 58,092.18 58,092.18 59,398.99 57,209.29
S2 56,326.39 56,326.39 58,940.03
S3 51,319.48 53,085.27 58,481.06
S4 46,312.57 48,078.36 57,104.16
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,529.04 75,013.59 66,281.33
R3 73,241.59 70,726.14 65,102.28
R2 68,954.14 68,954.14 64,709.26
R1 66,438.69 66,438.69 64,316.25 65,552.69
PP 64,666.69 64,666.69 64,666.69 64,223.70
S1 62,151.24 62,151.24 63,530.21 61,265.24
S2 60,379.24 60,379.24 63,137.20
S3 56,091.79 57,863.79 62,744.18
S4 51,804.34 53,576.34 61,565.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,019.61 59,567.52 7,452.09 12.4% 2,898.27 4.8% 4% False True 19,432
10 67,182.15 59,567.52 7,614.63 12.7% 3,272.24 5.5% 4% False True 21,944
20 72,666.20 59,567.52 13,098.68 21.9% 3,331.96 5.6% 2% False True 22,620
40 73,662.76 59,567.52 14,095.24 23.5% 3,934.36 6.6% 2% False True 29,902
60 73,662.76 42,278.93 31,383.83 52.4% 3,446.58 5.8% 56% False False 28,994
80 73,662.76 38,589.97 35,072.79 58.6% 3,060.38 5.1% 61% False False 28,919
100 73,662.76 38,589.97 35,072.79 58.6% 2,824.10 4.7% 61% False False 28,394
120 73,662.76 34,554.80 39,107.96 65.3% 2,619.98 4.4% 65% False False 27,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 877.60
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 85,853.80
2.618 77,682.52
1.618 72,675.61
1.000 69,581.34
0.618 67,668.70
HIGH 64,574.43
0.618 62,661.79
0.500 62,070.98
0.382 61,480.16
LOW 59,567.52
0.618 56,473.25
1.000 54,560.61
1.618 51,466.34
2.618 46,459.43
4.250 38,288.15
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 62,070.98 62,392.88
PP 61,333.30 61,547.91
S1 60,595.63 60,702.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.