Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 64,057.77 64,786.83 729.06 1.1% 63,984.32
High 64,919.12 65,218.24 299.12 0.5% 67,182.15
Low 62,894.70 63,355.88 461.18 0.7% 62,894.70
Close 64,765.73 63,923.23 -842.50 -1.3% 63,923.23
Range 2,024.42 1,862.36 -162.06 -8.0% 4,287.45
ATR 3,516.57 3,398.42 -118.16 -3.4% 0.00
Volume 21,604 17,617 -3,987 -18.5% 78,263
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 69,752.86 68,700.41 64,947.53
R3 67,890.50 66,838.05 64,435.38
R2 66,028.14 66,028.14 64,264.66
R1 64,975.69 64,975.69 64,093.95 64,570.74
PP 64,165.78 64,165.78 64,165.78 63,963.31
S1 63,113.33 63,113.33 63,752.51 62,708.38
S2 62,303.42 62,303.42 63,581.80
S3 60,441.06 61,250.97 63,411.08
S4 58,578.70 59,388.61 62,898.93
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,529.04 75,013.59 66,281.33
R3 73,241.59 70,726.14 65,102.28
R2 68,954.14 68,954.14 64,709.26
R1 66,438.69 66,438.69 64,316.25 65,552.69
PP 64,666.69 64,666.69 64,666.69 64,223.70
S1 62,151.24 62,151.24 63,530.21 61,265.24
S2 60,379.24 60,379.24 63,137.20
S3 56,091.79 57,863.79 62,744.18
S4 51,804.34 53,576.34 61,565.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,182.15 62,894.70 4,287.45 6.7% 2,410.08 3.8% 24% False False 15,652
10 67,913.33 59,800.55 8,112.78 12.7% 3,354.85 5.2% 51% False False 21,602
20 72,666.20 59,800.55 12,865.65 20.1% 3,385.95 5.3% 32% False False 22,902
40 73,662.76 59,800.55 13,862.21 21.7% 3,963.85 6.2% 30% False False 29,050
60 73,662.76 41,913.66 31,749.10 49.7% 3,361.37 5.3% 69% False False 29,127
80 73,662.76 38,589.97 35,072.79 54.9% 3,043.82 4.8% 72% False False 29,605
100 73,662.76 38,589.97 35,072.79 54.9% 2,814.13 4.4% 72% False False 28,499
120 73,662.76 34,123.99 39,538.77 61.9% 2,573.24 4.0% 75% False False 27,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 812.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,133.27
2.618 70,093.90
1.618 68,231.54
1.000 67,080.60
0.618 66,369.18
HIGH 65,218.24
0.618 64,506.82
0.500 64,287.06
0.382 64,067.30
LOW 63,355.88
0.618 62,204.94
1.000 61,493.52
1.618 60,342.58
2.618 58,480.22
4.250 55,440.85
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 64,287.06 64,957.16
PP 64,165.78 64,612.51
S1 64,044.51 64,267.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.