Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 66,225.47 64,057.77 -2,167.70 -3.3% 67,027.41
High 67,019.61 64,919.12 -2,100.49 -3.1% 67,913.33
Low 63,677.39 62,894.70 -782.69 -1.2% 59,800.55
Close 64,061.94 64,765.73 703.79 1.1% 63,993.09
Range 3,342.22 2,024.42 -1,317.80 -39.4% 8,112.78
ATR 3,631.35 3,516.57 -114.78 -3.2% 0.00
Volume 22,823 21,604 -1,219 -5.3% 137,757
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 70,266.44 69,540.51 65,879.16
R3 68,242.02 67,516.09 65,322.45
R2 66,217.60 66,217.60 65,136.87
R1 65,491.67 65,491.67 64,951.30 65,854.64
PP 64,193.18 64,193.18 64,193.18 64,374.67
S1 63,467.25 63,467.25 64,580.16 63,830.22
S2 62,168.76 62,168.76 64,394.59
S3 60,144.34 61,442.83 64,209.01
S4 58,119.92 59,418.41 63,652.30
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,240.66 84,229.66 68,455.12
R3 80,127.88 76,116.88 66,224.10
R2 72,015.10 72,015.10 65,480.43
R1 68,004.10 68,004.10 64,736.76 65,953.21
PP 63,902.32 63,902.32 63,902.32 62,876.88
S1 59,891.32 59,891.32 63,249.42 57,840.43
S2 55,789.54 55,789.54 62,505.75
S3 47,676.76 51,778.54 61,762.08
S4 39,563.98 43,665.76 59,531.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,182.15 59,800.55 7,381.60 11.4% 3,149.08 4.9% 67% False False 19,808
10 71,198.49 59,800.55 11,397.94 17.6% 3,635.21 5.6% 44% False False 23,776
20 72,666.20 59,800.55 12,865.65 19.9% 3,424.00 5.3% 39% False False 23,358
40 73,662.76 59,800.55 13,862.21 21.4% 3,989.20 6.2% 36% False False 30,267
60 73,662.76 41,913.66 31,749.10 49.0% 3,353.61 5.2% 72% False False 29,283
80 73,662.76 38,589.97 35,072.79 54.2% 3,051.67 4.7% 75% False False 30,040
100 73,662.76 37,626.38 36,036.38 55.6% 2,808.80 4.3% 75% False False 28,628
120 73,662.76 34,123.99 39,538.77 61.0% 2,571.08 4.0% 77% False False 28,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 832.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73,522.91
2.618 70,219.05
1.618 68,194.63
1.000 66,943.54
0.618 66,170.21
HIGH 64,919.12
0.618 64,145.79
0.500 63,906.91
0.382 63,668.03
LOW 62,894.70
0.618 61,643.61
1.000 60,870.28
1.618 59,619.19
2.618 57,594.77
4.250 54,290.92
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 64,479.46 65,038.43
PP 64,193.18 64,947.53
S1 63,906.91 64,856.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.