Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 66,468.87 66,225.47 -243.40 -0.4% 67,027.41
High 67,182.15 67,019.61 -162.54 -0.2% 67,913.33
Low 65,920.11 63,677.39 -2,242.72 -3.4% 59,800.55
Close 66,238.05 64,061.94 -2,176.11 -3.3% 63,993.09
Range 1,262.04 3,342.22 2,080.18 164.8% 8,112.78
ATR 3,653.60 3,631.35 -22.24 -0.6% 0.00
Volume 16,025 22,823 6,798 42.4% 137,757
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 74,946.31 72,846.34 65,900.16
R3 71,604.09 69,504.12 64,981.05
R2 68,261.87 68,261.87 64,674.68
R1 66,161.90 66,161.90 64,368.31 65,540.78
PP 64,919.65 64,919.65 64,919.65 64,609.08
S1 62,819.68 62,819.68 63,755.57 62,198.56
S2 61,577.43 61,577.43 63,449.20
S3 58,235.21 59,477.46 63,142.83
S4 54,892.99 56,135.24 62,223.72
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,240.66 84,229.66 68,455.12
R3 80,127.88 76,116.88 66,224.10
R2 72,015.10 72,015.10 65,480.43
R1 68,004.10 68,004.10 64,736.76 65,953.21
PP 63,902.32 63,902.32 63,902.32 62,876.88
S1 59,891.32 59,891.32 63,249.42 57,840.43
S2 55,789.54 55,789.54 62,505.75
S3 47,676.76 51,778.54 61,762.08
S4 39,563.98 43,665.76 59,531.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,182.15 59,800.55 7,381.60 11.5% 3,391.11 5.3% 58% False False 21,224
10 71,198.49 59,800.55 11,397.94 17.8% 3,585.83 5.6% 37% False False 23,896
20 72,666.20 59,800.55 12,865.65 20.1% 3,476.28 5.4% 33% False False 24,026
40 73,662.76 56,712.65 16,950.11 26.5% 4,115.38 6.4% 43% False False 31,757
60 73,662.76 41,913.66 31,749.10 49.6% 3,331.23 5.2% 70% False False 29,358
80 73,662.76 38,589.97 35,072.79 54.7% 3,044.30 4.8% 73% False False 30,117
100 73,662.76 37,525.29 36,137.47 56.4% 2,794.81 4.4% 73% False False 28,569
120 73,662.76 34,123.99 39,538.77 61.7% 2,565.38 4.0% 76% False False 28,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 768.91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,224.05
2.618 75,769.54
1.618 72,427.32
1.000 70,361.83
0.618 69,085.10
HIGH 67,019.61
0.618 65,742.88
0.500 65,348.50
0.382 64,954.12
LOW 63,677.39
0.618 61,611.90
1.000 60,335.17
1.618 58,269.68
2.618 54,927.46
4.250 49,472.96
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 65,348.50 65,216.75
PP 64,919.65 64,831.81
S1 64,490.79 64,446.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.