Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 63,984.32 66,468.87 2,484.55 3.9% 67,027.41
High 66,810.69 67,182.15 371.46 0.6% 67,913.33
Low 63,251.35 65,920.11 2,668.76 4.2% 59,800.55
Close 66,468.71 66,238.05 -230.66 -0.3% 63,993.09
Range 3,559.34 1,262.04 -2,297.30 -64.5% 8,112.78
ATR 3,837.56 3,653.60 -183.97 -4.8% 0.00
Volume 194 16,025 15,831 8,160.3% 137,757
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 70,232.89 69,497.51 66,932.17
R3 68,970.85 68,235.47 66,585.11
R2 67,708.81 67,708.81 66,469.42
R1 66,973.43 66,973.43 66,353.74 66,710.10
PP 66,446.77 66,446.77 66,446.77 66,315.11
S1 65,711.39 65,711.39 66,122.36 65,448.06
S2 65,184.73 65,184.73 66,006.68
S3 63,922.69 64,449.35 65,890.99
S4 62,660.65 63,187.31 65,543.93
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,240.66 84,229.66 68,455.12
R3 80,127.88 76,116.88 66,224.10
R2 72,015.10 72,015.10 65,480.43
R1 68,004.10 68,004.10 64,736.76 65,953.21
PP 63,902.32 63,902.32 63,902.32 62,876.88
S1 59,891.32 59,891.32 63,249.42 57,840.43
S2 55,789.54 55,789.54 62,505.75
S3 47,676.76 51,778.54 61,762.08
S4 39,563.98 43,665.76 59,531.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,182.15 59,800.55 7,381.60 11.1% 3,646.21 5.5% 87% True False 24,457
10 71,198.49 59,800.55 11,397.94 17.2% 3,495.54 5.3% 56% False False 24,348
20 72,666.20 59,800.55 12,865.65 19.4% 3,410.40 5.1% 50% False False 24,404
40 73,662.76 54,470.53 19,192.23 29.0% 4,107.16 6.2% 61% False False 32,472
60 73,662.76 41,421.59 32,241.17 48.7% 3,306.28 5.0% 77% False False 28,981
80 73,662.76 38,589.97 35,072.79 52.9% 3,021.32 4.6% 79% False False 30,143
100 73,662.76 37,525.29 36,137.47 54.6% 2,768.96 4.2% 79% False False 28,606
120 73,662.76 34,081.72 39,581.04 59.8% 2,542.80 3.8% 81% False False 28,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 789.46
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 72,545.82
2.618 70,486.17
1.618 69,224.13
1.000 68,444.19
0.618 67,962.09
HIGH 67,182.15
0.618 66,700.05
0.500 66,551.13
0.382 66,402.21
LOW 65,920.11
0.618 65,140.17
1.000 64,658.07
1.618 63,878.13
2.618 62,616.09
4.250 60,556.44
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 66,551.13 65,322.48
PP 66,446.77 64,406.92
S1 66,342.41 63,491.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.