Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 63,529.85 63,984.32 454.47 0.7% 67,027.41
High 65,357.92 66,810.69 1,452.77 2.2% 67,913.33
Low 59,800.55 63,251.35 3,450.80 5.8% 59,800.55
Close 63,993.09 66,468.71 2,475.62 3.9% 63,993.09
Range 5,557.37 3,559.34 -1,998.03 -36.0% 8,112.78
ATR 3,858.96 3,837.56 -21.40 -0.6% 0.00
Volume 38,397 194 -38,203 -99.5% 137,757
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 76,188.27 74,887.83 68,426.35
R3 72,628.93 71,328.49 67,447.53
R2 69,069.59 69,069.59 67,121.26
R1 67,769.15 67,769.15 66,794.98 68,419.37
PP 65,510.25 65,510.25 65,510.25 65,835.36
S1 64,209.81 64,209.81 66,142.44 64,860.03
S2 61,950.91 61,950.91 65,816.16
S3 58,391.57 60,650.47 65,489.89
S4 54,832.23 57,091.13 64,511.07
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,240.66 84,229.66 68,455.12
R3 80,127.88 76,116.88 66,224.10
R2 72,015.10 72,015.10 65,480.43
R1 68,004.10 68,004.10 64,736.76 65,953.21
PP 63,902.32 63,902.32 63,902.32 62,876.88
S1 59,891.32 59,891.32 63,249.42 57,840.43
S2 55,789.54 55,789.54 62,505.75
S3 47,676.76 51,778.54 61,762.08
S4 39,563.98 43,665.76 59,531.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,810.69 59,800.55 7,010.14 10.5% 3,797.03 5.7% 95% True False 27,511
10 71,873.23 59,800.55 12,072.68 18.2% 3,717.50 5.6% 55% False False 25,685
20 72,666.20 59,800.55 12,865.65 19.4% 3,781.11 5.7% 52% False False 23,623
40 73,662.76 50,587.78 23,074.98 34.7% 4,179.94 6.3% 69% False False 32,082
60 73,662.76 39,847.74 33,815.02 50.9% 3,324.30 5.0% 79% False False 29,271
80 73,662.76 38,589.97 35,072.79 52.8% 3,023.36 4.5% 79% False False 30,205
100 73,662.76 36,887.50 36,775.26 55.3% 2,771.45 4.2% 80% False False 28,762
120 73,662.76 33,787.82 39,874.94 60.0% 2,541.11 3.8% 82% False False 27,949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 754.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,937.89
2.618 76,129.04
1.618 72,569.70
1.000 70,370.03
0.618 69,010.36
HIGH 66,810.69
0.618 65,451.02
0.500 65,031.02
0.382 64,611.02
LOW 63,251.35
0.618 61,051.68
1.000 59,692.01
1.618 57,492.34
2.618 53,933.00
4.250 48,124.16
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 65,989.48 65,414.35
PP 65,510.25 64,359.98
S1 65,031.02 63,305.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.