Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 61,024.66 63,529.85 2,505.19 4.1% 67,027.41 High 64,101.88 65,357.92 1,256.04 2.0% 67,913.33 Low 60,867.30 59,800.55 -1,066.75 -1.8% 59,800.55 Close 63,529.83 63,993.09 463.26 0.7% 63,993.09 Range 3,234.58 5,557.37 2,322.79 71.8% 8,112.78 ATR 3,728.32 3,858.96 130.65 3.5% 0.00 Volume 28,685 38,397 9,712 33.9% 137,757
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 79,722.63 77,415.23 67,049.64 R3 74,165.26 71,857.86 65,521.37 R2 68,607.89 68,607.89 65,011.94 R1 66,300.49 66,300.49 64,502.52 67,454.19 PP 63,050.52 63,050.52 63,050.52 63,627.37 S1 60,743.12 60,743.12 63,483.66 61,896.82 S2 57,493.15 57,493.15 62,974.24 S3 51,935.78 55,185.75 62,464.81 S4 46,378.41 49,628.38 60,936.54	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 88,240.66 84,229.66 68,455.12 R3 80,127.88 76,116.88 66,224.10 R2 72,015.10 72,015.10 65,480.43 R1 68,004.10 68,004.10 64,736.76 65,953.21 PP 63,902.32 63,902.32 63,902.32 62,876.88 S1 59,891.32 59,891.32 63,249.42 57,840.43 S2 55,789.54 55,789.54 62,505.75 S3 47,676.76 51,778.54 61,762.08 S4 39,563.98 43,665.76 59,531.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,913.33 59,800.55 8,112.78 12.7% 4,299.63 6.7% 52% False True 27,551 10 72,666.20 59,800.55 12,865.65 20.1% 3,877.02 6.1% 33% False True 25,692 20 72,666.20 59,800.55 12,865.65 20.1% 3,794.65 5.9% 33% False True 25,118 40 73,662.76 50,587.78 23,074.98 36.1% 4,116.61 6.4% 58% False False 32,576 60 73,662.76 39,538.06 34,124.70 53.3% 3,277.13 5.1% 72% False False 29,666 80 73,662.76 38,589.97 35,072.79 54.8% 3,003.66 4.7% 72% False False 30,522 100 73,662.76 36,735.75 36,927.01 57.7% 2,747.64 4.3% 74% False False 28,763 120 73,662.76 33,412.15 40,250.61 62.9% 2,518.71 3.9% 76% False False 28,178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 695.10 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 88,976.74 2.618 79,907.11 1.618 74,349.74 1.000 70,915.29 0.618 68,792.37 HIGH 65,357.92 0.618 63,235.00 0.500 62,579.24 0.382 61,923.47 LOW 59,800.55 0.618 56,366.10 1.000 54,243.18 1.618 50,808.73 2.618 45,251.36 4.250 36,181.73
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 63,521.81 63,521.81 PP 63,050.52 63,050.52 S1 62,579.24 62,579.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.