Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 62,942.08 61,024.66 -1,917.42 -3.0% 67,654.87
High 64,430.03 64,101.88 -328.15 -0.5% 72,666.20
Low 59,812.32 60,867.30 1,054.98 1.8% 66,532.56
Close 61,023.55 63,529.83 2,506.28 4.1% 67,042.12
Range 4,617.71 3,234.58 -1,383.13 -30.0% 6,133.64
ATR 3,766.30 3,728.32 -37.98 -1.0% 0.00
Volume 38,985 28,685 -10,300 -26.4% 119,166
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 72,536.74 71,267.87 65,308.85
R3 69,302.16 68,033.29 64,419.34
R2 66,067.58 66,067.58 64,122.84
R1 64,798.71 64,798.71 63,826.33 65,433.15
PP 62,833.00 62,833.00 62,833.00 63,150.22
S1 61,564.13 61,564.13 63,233.33 62,198.57
S2 59,598.42 59,598.42 62,936.82
S3 56,363.84 58,329.55 62,640.32
S4 53,129.26 55,094.97 61,750.81
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87,147.88 83,228.64 70,415.62
R3 81,014.24 77,095.00 68,728.87
R2 74,880.60 74,880.60 68,166.62
R1 70,961.36 70,961.36 67,604.37 69,854.16
PP 68,746.96 68,746.96 68,746.96 68,193.36
S1 64,827.72 64,827.72 66,479.87 63,720.52
S2 62,613.32 62,613.32 65,917.62
S3 56,479.68 58,694.08 65,355.37
S4 50,346.04 52,560.44 63,668.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,198.49 59,812.32 11,386.17 17.9% 4,121.34 6.5% 33% False False 27,744
10 72,666.20 59,812.32 12,853.88 20.2% 3,578.86 5.6% 29% False False 24,553
20 72,666.20 59,812.32 12,853.88 20.2% 3,682.18 5.8% 29% False False 25,169
40 73,662.76 50,587.78 23,074.98 36.3% 4,004.12 6.3% 56% False False 32,194
60 73,662.76 39,120.39 34,542.37 54.4% 3,206.00 5.0% 71% False False 29,487
80 73,662.76 38,589.97 35,072.79 55.2% 2,946.35 4.6% 71% False False 30,305
100 73,662.76 36,735.75 36,927.01 58.1% 2,704.04 4.3% 73% False False 28,703
120 73,662.76 33,412.15 40,250.61 63.4% 2,481.44 3.9% 75% False False 28,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 578.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,848.85
2.618 72,570.01
1.618 69,335.43
1.000 67,336.46
0.618 66,100.85
HIGH 64,101.88
0.618 62,866.27
0.500 62,484.59
0.382 62,102.91
LOW 60,867.30
0.618 58,868.33
1.000 57,632.72
1.618 55,633.75
2.618 52,399.17
4.250 47,120.34
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 63,181.42 63,060.28
PP 62,833.00 62,590.73
S1 62,484.59 62,121.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.