Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 67,027.41 63,388.96 -3,638.45 -5.4% 67,654.87
High 67,913.33 63,781.38 -4,131.95 -6.1% 72,666.20
Low 61,841.00 61,765.23 -75.77 -0.1% 66,532.56
Close 63,388.96 62,942.08 -446.88 -0.7% 67,042.12
Range 6,072.33 2,016.15 -4,056.18 -66.8% 6,133.64
ATR 3,830.39 3,700.80 -129.59 -3.4% 0.00
Volume 392 31,298 30,906 7,884.2% 119,166
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 68,878.01 67,926.20 64,050.96
R3 66,861.86 65,910.05 63,496.52
R2 64,845.71 64,845.71 63,311.71
R1 63,893.90 63,893.90 63,126.89 63,361.73
PP 62,829.56 62,829.56 62,829.56 62,563.48
S1 61,877.75 61,877.75 62,757.27 61,345.58
S2 60,813.41 60,813.41 62,572.45
S3 58,797.26 59,861.60 62,387.64
S4 56,781.11 57,845.45 61,833.20
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87,147.88 83,228.64 70,415.62
R3 81,014.24 77,095.00 68,728.87
R2 74,880.60 74,880.60 68,166.62
R1 70,961.36 70,961.36 67,604.37 69,854.16
PP 68,746.96 68,746.96 68,746.96 68,193.36
S1 64,827.72 64,827.72 66,479.87 63,720.52
S2 62,613.32 62,613.32 65,917.62
S3 56,479.68 58,694.08 65,355.37
S4 50,346.04 52,560.44 63,668.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,198.49 61,765.23 9,433.26 15.0% 3,344.86 5.3% 12% False True 24,238
10 72,666.20 61,765.23 10,900.97 17.3% 3,391.69 5.4% 11% False True 23,296
20 72,666.20 60,923.59 11,742.61 18.7% 3,901.24 6.2% 17% False False 25,126
40 73,662.76 50,587.78 23,074.98 36.7% 3,901.66 6.2% 54% False False 31,887
60 73,662.76 38,589.97 35,072.79 55.7% 3,137.64 5.0% 69% False False 29,007
80 73,662.76 38,589.97 35,072.79 55.7% 2,885.92 4.6% 69% False False 30,192
100 73,662.76 35,677.96 37,984.80 60.3% 2,660.78 4.2% 72% False False 28,762
120 73,662.76 31,444.25 42,218.51 67.1% 2,460.14 3.9% 75% False False 28,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 577.42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,350.02
2.618 69,059.66
1.618 67,043.51
1.000 65,797.53
0.618 65,027.36
HIGH 63,781.38
0.618 63,011.21
0.500 62,773.31
0.382 62,535.40
LOW 61,765.23
0.618 60,519.25
1.000 59,749.08
1.618 58,503.10
2.618 56,486.95
4.250 53,196.59
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 62,885.82 66,481.86
PP 62,829.56 65,301.93
S1 62,773.31 64,122.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.