Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 70,560.55 67,027.41 -3,533.14 -5.0% 67,654.87
High 71,198.49 67,913.33 -3,285.16 -4.6% 72,666.20
Low 66,532.56 61,841.00 -4,691.56 -7.1% 66,532.56
Close 67,042.12 63,388.96 -3,653.16 -5.4% 67,042.12
Range 4,665.93 6,072.33 1,406.40 30.1% 6,133.64
ATR 3,657.93 3,830.39 172.46 4.7% 0.00
Volume 39,360 392 -38,968 -99.0% 119,166
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,598.09 79,065.85 66,728.74
R3 76,525.76 72,993.52 65,058.85
R2 70,453.43 70,453.43 64,502.22
R1 66,921.19 66,921.19 63,945.59 65,651.15
PP 64,381.10 64,381.10 64,381.10 63,746.07
S1 60,848.86 60,848.86 62,832.33 59,578.82
S2 58,308.77 58,308.77 62,275.70
S3 52,236.44 54,776.53 61,719.07
S4 46,164.11 48,704.20 60,049.18
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87,147.88 83,228.64 70,415.62
R3 81,014.24 77,095.00 68,728.87
R2 74,880.60 74,880.60 68,166.62
R1 70,961.36 70,961.36 67,604.37 69,854.16
PP 68,746.96 68,746.96 68,746.96 68,193.36
S1 64,827.72 64,827.72 66,479.87 63,720.52
S2 62,613.32 62,613.32 65,917.62
S3 56,479.68 58,694.08 65,355.37
S4 50,346.04 52,560.44 63,668.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,873.23 61,841.00 10,032.23 15.8% 3,637.96 5.7% 15% False True 23,859
10 72,666.20 61,841.00 10,825.20 17.1% 3,713.37 5.9% 14% False True 24,217
20 72,666.20 60,923.59 11,742.61 18.5% 4,063.90 6.4% 21% False False 23,577
40 73,662.76 50,587.78 23,074.98 36.4% 3,875.08 6.1% 55% False False 31,710
60 73,662.76 38,589.97 35,072.79 55.3% 3,133.28 4.9% 71% False False 29,109
80 73,662.76 38,589.97 35,072.79 55.3% 2,880.62 4.5% 71% False False 30,131
100 73,662.76 35,677.96 37,984.80 59.9% 2,656.07 4.2% 73% False False 28,452
120 73,662.76 29,479.72 44,183.04 69.7% 2,462.67 3.9% 77% False False 28,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 551.16
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 93,720.73
2.618 83,810.69
1.618 77,738.36
1.000 73,985.66
0.618 71,666.03
HIGH 67,913.33
0.618 65,593.70
0.500 64,877.17
0.382 64,160.63
LOW 61,841.00
0.618 58,088.30
1.000 55,768.67
1.618 52,015.97
2.618 45,943.64
4.250 36,033.60
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 64,877.17 66,519.75
PP 64,381.10 65,476.15
S1 63,885.03 64,432.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.