Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 69,848.93 70,560.55 711.62 1.0% 67,654.87
High 71,156.02 71,198.49 42.47 0.1% 72,666.20
Low 69,625.35 66,532.56 -3,092.79 -4.4% 66,532.56
Close 70,560.55 67,042.12 -3,518.43 -5.0% 67,042.12
Range 1,530.67 4,665.93 3,135.26 204.8% 6,133.64
ATR 3,580.40 3,657.93 77.54 2.2% 0.00
Volume 22,810 39,360 16,550 72.6% 119,166
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,255.51 79,314.75 69,608.38
R3 77,589.58 74,648.82 68,325.25
R2 72,923.65 72,923.65 67,897.54
R1 69,982.89 69,982.89 67,469.83 69,120.31
PP 68,257.72 68,257.72 68,257.72 67,826.43
S1 65,316.96 65,316.96 66,614.41 64,454.38
S2 63,591.79 63,591.79 66,186.70
S3 58,925.86 60,651.03 65,758.99
S4 54,259.93 55,985.10 64,475.86
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87,147.88 83,228.64 70,415.62
R3 81,014.24 77,095.00 68,728.87
R2 74,880.60 74,880.60 68,166.62
R1 70,961.36 70,961.36 67,604.37 69,854.16
PP 68,746.96 68,746.96 68,746.96 68,193.36
S1 64,827.72 64,827.72 66,479.87 63,720.52
S2 62,613.32 62,613.32 65,917.62
S3 56,479.68 58,694.08 65,355.37
S4 50,346.04 52,560.44 63,668.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,666.20 66,532.56 6,133.64 9.1% 3,454.41 5.2% 8% False True 23,833
10 72,666.20 64,644.19 8,022.01 12.0% 3,417.04 5.1% 30% False False 24,203
20 72,666.20 60,923.59 11,742.61 17.5% 4,064.34 6.1% 52% False False 26,940
40 73,662.76 50,587.78 23,074.98 34.4% 3,753.45 5.6% 71% False False 32,523
60 73,662.76 38,589.97 35,072.79 52.3% 3,068.55 4.6% 81% False False 29,738
80 73,662.76 38,589.97 35,072.79 52.3% 2,832.29 4.2% 81% False False 30,129
100 73,662.76 35,677.96 37,984.80 56.7% 2,603.24 3.9% 83% False False 28,710
120 73,662.76 28,597.80 45,064.96 67.2% 2,424.92 3.6% 85% False False 28,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 600.94
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 91,028.69
2.618 83,413.89
1.618 78,747.96
1.000 75,864.42
0.618 74,082.03
HIGH 71,198.49
0.618 69,416.10
0.500 68,865.53
0.382 68,314.95
LOW 66,532.56
0.618 63,649.02
1.000 61,866.63
1.618 58,983.09
2.618 54,317.16
4.250 46,702.36
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 68,865.53 68,865.53
PP 68,257.72 68,257.72
S1 67,649.92 67,649.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.