Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 69,093.02 69,848.93 755.91 1.1% 69,628.22
High 70,092.64 71,156.02 1,063.38 1.5% 71,353.60
Low 67,653.41 69,625.35 1,971.94 2.9% 64,644.19
Close 69,900.36 70,560.55 660.19 0.9% 67,659.74
Range 2,439.23 1,530.67 -908.56 -37.2% 6,709.41
ATR 3,738.07 3,580.40 -157.67 -4.2% 0.00
Volume 27,334 22,810 -4,524 -16.6% 122,872
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 75,039.32 74,330.60 71,402.42
R3 73,508.65 72,799.93 70,981.48
R2 71,977.98 71,977.98 70,841.17
R1 71,269.26 71,269.26 70,700.86 71,623.62
PP 70,447.31 70,447.31 70,447.31 70,624.49
S1 69,738.59 69,738.59 70,420.24 70,092.95
S2 68,916.64 68,916.64 70,279.93
S3 67,385.97 68,207.92 70,139.62
S4 65,855.30 66,677.25 69,718.68
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,014.07 84,546.32 71,349.92
R3 81,304.66 77,836.91 69,504.83
R2 74,595.25 74,595.25 68,889.80
R1 71,127.50 71,127.50 68,274.77 69,506.67
PP 67,885.84 67,885.84 67,885.84 67,075.43
S1 64,418.09 64,418.09 67,044.71 62,797.26
S2 61,176.43 61,176.43 66,429.68
S3 54,467.02 57,708.68 65,814.65
S4 47,757.61 50,999.27 63,969.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,666.20 66,052.45 6,613.75 9.4% 3,036.38 4.3% 68% False False 21,362
10 72,666.20 64,644.19 8,022.01 11.4% 3,212.78 4.6% 74% False False 22,940
20 73,662.76 60,923.59 12,739.17 18.1% 4,070.49 5.8% 76% False False 27,680
40 73,662.76 49,336.80 24,325.96 34.5% 3,703.36 5.2% 87% False False 32,519
60 73,662.76 38,589.97 35,072.79 49.7% 3,010.90 4.3% 91% False False 29,510
80 73,662.76 38,589.97 35,072.79 49.7% 2,792.70 4.0% 91% False False 29,640
100 73,662.76 35,522.76 38,140.00 54.1% 2,581.03 3.7% 92% False False 28,683
120 73,662.76 28,162.85 45,499.91 64.5% 2,392.11 3.4% 93% False False 28,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 537.14
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 77,661.37
2.618 75,163.31
1.618 73,632.64
1.000 72,686.69
0.618 72,101.97
HIGH 71,156.02
0.618 70,571.30
0.500 70,390.69
0.382 70,210.07
LOW 69,625.35
0.618 68,679.40
1.000 68,094.68
1.618 67,148.73
2.618 65,618.06
4.250 63,120.00
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 70,503.93 70,294.81
PP 70,447.31 70,029.06
S1 70,390.69 69,763.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.