Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 71,678.36 69,093.02 -2,585.34 -3.6% 69,628.22
High 71,873.23 70,092.64 -1,780.59 -2.5% 71,353.60
Low 68,391.59 67,653.41 -738.18 -1.1% 64,644.19
Close 69,107.42 69,900.36 792.94 1.1% 67,659.74
Range 3,481.64 2,439.23 -1,042.41 -29.9% 6,709.41
ATR 3,837.98 3,738.07 -99.91 -2.6% 0.00
Volume 29,403 27,334 -2,069 -7.0% 122,872
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 76,533.16 75,655.99 71,241.94
R3 74,093.93 73,216.76 70,571.15
R2 71,654.70 71,654.70 70,347.55
R1 70,777.53 70,777.53 70,123.96 71,216.12
PP 69,215.47 69,215.47 69,215.47 69,434.76
S1 68,338.30 68,338.30 69,676.76 68,776.89
S2 66,776.24 66,776.24 69,453.17
S3 64,337.01 65,899.07 69,229.57
S4 61,897.78 63,459.84 68,558.78
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,014.07 84,546.32 71,349.92
R3 81,304.66 77,836.91 69,504.83
R2 74,595.25 74,595.25 68,889.80
R1 71,127.50 71,127.50 68,274.77 69,506.67
PP 67,885.84 67,885.84 67,885.84 67,075.43
S1 64,418.09 64,418.09 67,044.71 62,797.26
S2 61,176.43 61,176.43 66,429.68
S3 54,467.02 57,708.68 65,814.65
S4 47,757.61 50,999.27 63,969.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,666.20 65,144.88 7,521.32 10.8% 3,508.46 5.0% 63% False False 22,810
10 72,666.20 64,644.19 8,022.01 11.5% 3,366.72 4.8% 66% False False 24,156
20 73,662.76 60,923.59 12,739.17 18.2% 4,140.85 5.9% 70% False False 28,420
40 73,662.76 48,449.34 25,213.42 36.1% 3,710.99 5.3% 85% False False 32,844
60 73,662.76 38,589.97 35,072.79 50.2% 3,008.87 4.3% 89% False False 29,602
80 73,662.76 38,589.97 35,072.79 50.2% 2,792.26 4.0% 89% False False 29,737
100 73,662.76 35,379.02 38,283.74 54.8% 2,590.63 3.7% 90% False False 28,811
120 73,662.76 28,162.85 45,499.91 65.1% 2,385.21 3.4% 92% False False 28,745
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 644.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80,459.37
2.618 76,478.54
1.618 74,039.31
1.000 72,531.87
0.618 71,600.08
HIGH 70,092.64
0.618 69,160.85
0.500 68,873.03
0.382 68,585.20
LOW 67,653.41
0.618 66,145.97
1.000 65,214.18
1.618 63,706.74
2.618 61,267.51
4.250 57,286.68
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 69,557.92 70,088.92
PP 69,215.47 70,026.07
S1 68,873.03 69,963.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.