Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 67,654.87 71,678.36 4,023.49 5.9% 69,628.22
High 72,666.20 71,873.23 -792.97 -1.1% 71,353.60
Low 67,511.64 68,391.59 879.95 1.3% 64,644.19
Close 71,678.36 69,107.42 -2,570.94 -3.6% 67,659.74
Range 5,154.56 3,481.64 -1,672.92 -32.5% 6,709.41
ATR 3,865.39 3,837.98 -27.41 -0.7% 0.00
Volume 259 29,403 29,144 11,252.5% 122,872
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 80,235.67 78,153.18 71,022.32
R3 76,754.03 74,671.54 70,064.87
R2 73,272.39 73,272.39 69,745.72
R1 71,189.90 71,189.90 69,426.57 70,490.33
PP 69,790.75 69,790.75 69,790.75 69,440.96
S1 67,708.26 67,708.26 68,788.27 67,008.69
S2 66,309.11 66,309.11 68,469.12
S3 62,827.47 64,226.62 68,149.97
S4 59,345.83 60,744.98 67,192.52
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,014.07 84,546.32 71,349.92
R3 81,304.66 77,836.91 69,504.83
R2 74,595.25 74,595.25 68,889.80
R1 71,127.50 71,127.50 68,274.77 69,506.67
PP 67,885.84 67,885.84 67,885.84 67,075.43
S1 64,418.09 64,418.09 67,044.71 62,797.26
S2 61,176.43 61,176.43 66,429.68
S3 54,467.02 57,708.68 65,814.65
S4 47,757.61 50,999.27 63,969.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,666.20 64,709.91 7,956.29 11.5% 3,438.52 5.0% 55% False False 22,354
10 72,666.20 64,644.19 8,022.01 11.6% 3,325.26 4.8% 56% False False 24,460
20 73,662.76 60,923.59 12,739.17 18.4% 4,195.14 6.1% 64% False False 29,668
40 73,662.76 46,933.62 26,729.14 38.7% 3,732.67 5.4% 83% False False 32,169
60 73,662.76 38,589.97 35,072.79 50.8% 3,022.97 4.4% 87% False False 29,158
80 73,662.76 38,589.97 35,072.79 50.8% 2,792.81 4.0% 87% False False 29,748
100 73,662.76 35,136.77 38,525.99 55.7% 2,582.50 3.7% 88% False False 28,856
120 73,662.76 28,108.18 45,554.58 65.9% 2,369.17 3.4% 90% False False 28,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 593.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86,670.20
2.618 80,988.16
1.618 77,506.52
1.000 75,354.87
0.618 74,024.88
HIGH 71,873.23
0.618 70,543.24
0.500 70,132.41
0.382 69,721.58
LOW 68,391.59
0.618 66,239.94
1.000 64,909.95
1.618 62,758.30
2.618 59,276.66
4.250 53,594.62
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 70,132.41 69,359.33
PP 69,790.75 69,275.36
S1 69,449.08 69,191.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.