Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 67,964.14 67,654.87 -309.27 -0.5% 69,628.22
High 68,628.24 72,666.20 4,037.96 5.9% 71,353.60
Low 66,052.45 67,511.64 1,459.19 2.2% 64,644.19
Close 67,659.74 71,678.36 4,018.62 5.9% 67,659.74
Range 2,575.79 5,154.56 2,578.77 100.1% 6,709.41
ATR 3,766.22 3,865.39 99.17 2.6% 0.00
Volume 27,006 259 -26,747 -99.0% 122,872
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 86,082.41 84,034.95 74,513.37
R3 80,927.85 78,880.39 73,095.86
R2 75,773.29 75,773.29 72,623.36
R1 73,725.83 73,725.83 72,150.86 74,749.56
PP 70,618.73 70,618.73 70,618.73 71,130.60
S1 68,571.27 68,571.27 71,205.86 69,595.00
S2 65,464.17 65,464.17 70,733.36
S3 60,309.61 63,416.71 70,260.86
S4 55,155.05 58,262.15 68,843.35
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,014.07 84,546.32 71,349.92
R3 81,304.66 77,836.91 69,504.83
R2 74,595.25 74,595.25 68,889.80
R1 71,127.50 71,127.50 68,274.77 69,506.67
PP 67,885.84 67,885.84 67,885.84 67,075.43
S1 64,418.09 64,418.09 67,044.71 62,797.26
S2 61,176.43 61,176.43 66,429.68
S3 54,467.02 57,708.68 65,814.65
S4 47,757.61 50,999.27 63,969.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,666.20 64,644.19 8,022.01 11.2% 3,788.77 5.3% 88% True False 24,575
10 72,666.20 62,436.67 10,229.53 14.3% 3,844.72 5.4% 90% True False 21,561
20 73,662.76 60,923.59 12,739.17 17.8% 4,279.83 6.0% 84% False False 28,228
40 73,662.76 45,269.48 28,393.28 39.6% 3,715.32 5.2% 93% False False 32,464
60 73,662.76 38,589.97 35,072.79 48.9% 3,021.33 4.2% 94% False False 29,973
80 73,662.76 38,589.97 35,072.79 48.9% 2,766.97 3.9% 94% False False 29,716
100 73,662.76 35,136.77 38,525.99 53.7% 2,558.91 3.6% 95% False False 28,564
120 73,662.76 26,772.59 46,890.17 65.4% 2,366.87 3.3% 96% False False 28,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 684.01
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94,573.08
2.618 86,160.84
1.618 81,006.28
1.000 77,820.76
0.618 75,851.72
HIGH 72,666.20
0.618 70,697.16
0.500 70,088.92
0.382 69,480.68
LOW 67,511.64
0.618 64,326.12
1.000 62,357.08
1.618 59,171.56
2.618 54,017.00
4.250 45,604.76
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 71,148.55 70,754.09
PP 70,618.73 69,829.81
S1 70,088.92 68,905.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.