Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 65,770.26 67,964.14 2,193.88 3.3% 69,628.22
High 69,035.95 68,628.24 -407.71 -0.6% 71,353.60
Low 65,144.88 66,052.45 907.57 1.4% 64,644.19
Close 67,961.87 67,659.74 -302.13 -0.4% 67,659.74
Range 3,891.07 2,575.79 -1,315.28 -33.8% 6,709.41
ATR 3,857.79 3,766.22 -91.57 -2.4% 0.00
Volume 30,052 27,006 -3,046 -10.1% 122,872
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 75,174.18 73,992.75 69,076.42
R3 72,598.39 71,416.96 68,368.08
R2 70,022.60 70,022.60 68,131.97
R1 68,841.17 68,841.17 67,895.85 68,143.99
PP 67,446.81 67,446.81 67,446.81 67,098.22
S1 66,265.38 66,265.38 67,423.63 65,568.20
S2 64,871.02 64,871.02 67,187.51
S3 62,295.23 63,689.59 66,951.40
S4 59,719.44 61,113.80 66,243.06
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 88,014.07 84,546.32 71,349.92
R3 81,304.66 77,836.91 69,504.83
R2 74,595.25 74,595.25 68,889.80
R1 71,127.50 71,127.50 68,274.77 69,506.67
PP 67,885.84 67,885.84 67,885.84 67,075.43
S1 64,418.09 64,418.09 67,044.71 62,797.26
S2 61,176.43 61,176.43 66,429.68
S3 54,467.02 57,708.68 65,814.65
S4 47,757.61 50,999.27 63,969.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,353.60 64,644.19 6,709.41 9.9% 3,379.68 5.0% 45% False False 24,574
10 71,546.77 62,436.67 9,110.10 13.5% 3,712.29 5.5% 57% False False 24,543
20 73,662.76 60,923.59 12,739.17 18.8% 4,192.32 6.2% 53% False False 30,930
40 73,662.76 44,146.79 29,515.97 43.6% 3,622.74 5.4% 80% False False 33,298
60 73,662.76 38,589.97 35,072.79 51.8% 2,973.21 4.4% 83% False False 30,968
80 73,662.76 38,589.97 35,072.79 51.8% 2,757.06 4.1% 83% False False 29,719
100 73,662.76 35,136.77 38,525.99 56.9% 2,518.26 3.7% 84% False False 28,863
120 73,662.76 26,684.19 46,978.57 69.4% 2,326.45 3.4% 87% False False 28,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 786.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,575.35
2.618 75,371.66
1.618 72,795.87
1.000 71,204.03
0.618 70,220.08
HIGH 68,628.24
0.618 67,644.29
0.500 67,340.35
0.382 67,036.40
LOW 66,052.45
0.618 64,460.61
1.000 63,476.66
1.618 61,884.82
2.618 59,309.03
4.250 55,105.34
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 67,553.28 67,397.47
PP 67,446.81 67,135.20
S1 67,340.35 66,872.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.