Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 65,792.26 65,770.26 -22.00 0.0% 63,537.31
High 66,799.44 69,035.95 2,236.51 3.3% 71,546.77
Low 64,709.91 65,144.88 434.97 0.7% 62,436.67
Close 65,855.65 67,961.87 2,106.22 3.2% 70,695.78
Range 2,089.53 3,891.07 1,801.54 86.2% 9,110.10
ATR 3,855.23 3,857.79 2.56 0.1% 0.00
Volume 25,054 30,052 4,998 19.9% 92,486
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,054.11 77,399.06 70,101.96
R3 75,163.04 73,507.99 69,031.91
R2 71,271.97 71,271.97 68,675.23
R1 69,616.92 69,616.92 68,318.55 70,444.45
PP 67,380.90 67,380.90 67,380.90 67,794.66
S1 65,725.85 65,725.85 67,605.19 66,553.38
S2 63,489.83 63,489.83 67,248.51
S3 59,598.76 61,834.78 66,891.83
S4 55,707.69 57,943.71 65,821.78
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 95,556.71 92,236.34 75,706.34
R3 86,446.61 83,126.24 73,201.06
R2 77,336.51 77,336.51 72,365.97
R1 74,016.14 74,016.14 71,530.87 75,676.33
PP 68,226.41 68,226.41 68,226.41 69,056.50
S1 64,906.04 64,906.04 69,860.69 66,566.23
S2 59,116.31 59,116.31 69,025.60
S3 50,006.21 55,795.94 68,190.50
S4 40,896.11 46,685.84 65,685.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,546.77 64,644.19 6,902.58 10.2% 3,389.19 5.0% 48% False False 24,519
10 71,546.77 62,436.67 9,110.10 13.4% 3,785.50 5.6% 61% False False 25,785
20 73,662.76 60,923.59 12,739.17 18.7% 4,181.16 6.2% 55% False False 31,468
40 73,662.76 42,792.76 30,870.00 45.4% 3,596.47 5.3% 82% False False 33,182
60 73,662.76 38,589.97 35,072.79 51.6% 2,973.62 4.4% 84% False False 31,353
80 73,662.76 38,589.97 35,072.79 51.6% 2,745.12 4.0% 84% False False 29,716
100 73,662.76 35,136.77 38,525.99 56.7% 2,516.48 3.7% 85% False False 29,156
120 73,662.76 26,555.65 47,107.11 69.3% 2,308.14 3.4% 88% False False 28,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 816.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85,573.00
2.618 79,222.77
1.618 75,331.70
1.000 72,927.02
0.618 71,440.63
HIGH 69,035.95
0.618 67,549.56
0.500 67,090.42
0.382 66,631.27
LOW 65,144.88
0.618 62,740.20
1.000 61,253.81
1.618 58,849.13
2.618 54,958.06
4.250 48,607.83
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 67,671.39 67,728.13
PP 67,380.90 67,494.39
S1 67,090.42 67,260.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.