Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 69,747.34 65,792.26 -3,955.08 -5.7% 63,537.31
High 69,877.11 66,799.44 -3,077.67 -4.4% 71,546.77
Low 64,644.19 64,709.91 65.72 0.1% 62,436.67
Close 65,841.48 65,855.65 14.17 0.0% 70,695.78
Range 5,232.92 2,089.53 -3,143.39 -60.1% 9,110.10
ATR 3,991.06 3,855.23 -135.82 -3.4% 0.00
Volume 40,508 25,054 -15,454 -38.2% 92,486
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 72,056.92 71,045.82 67,004.89
R3 69,967.39 68,956.29 66,430.27
R2 67,877.86 67,877.86 66,238.73
R1 66,866.76 66,866.76 66,047.19 67,372.31
PP 65,788.33 65,788.33 65,788.33 66,041.11
S1 64,777.23 64,777.23 65,664.11 65,282.78
S2 63,698.80 63,698.80 65,472.57
S3 61,609.27 62,687.70 65,281.03
S4 59,519.74 60,598.17 64,706.41
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 95,556.71 92,236.34 75,706.34
R3 86,446.61 83,126.24 73,201.06
R2 77,336.51 77,336.51 72,365.97
R1 74,016.14 74,016.14 71,530.87 75,676.33
PP 68,226.41 68,226.41 68,226.41 69,056.50
S1 64,906.04 64,906.04 69,860.69 66,566.23
S2 59,116.31 59,116.31 69,025.60
S3 50,006.21 55,795.94 68,190.50
S4 40,896.11 46,685.84 65,685.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,546.77 64,644.19 6,902.58 10.5% 3,224.98 4.9% 18% False False 25,501
10 71,546.77 60,923.59 10,623.18 16.1% 4,056.70 6.2% 46% False False 22,845
20 73,662.76 60,923.59 12,739.17 19.3% 4,229.86 6.4% 39% False False 33,012
40 73,662.76 42,300.45 31,362.31 47.6% 3,525.54 5.4% 75% False False 32,803
60 73,662.76 38,589.97 35,072.79 53.3% 2,975.10 4.5% 78% False False 30,860
80 73,662.76 38,589.97 35,072.79 53.3% 2,710.93 4.1% 78% False False 29,683
100 73,662.76 35,136.77 38,525.99 58.5% 2,484.74 3.8% 80% False False 29,058
120 73,662.76 26,550.11 47,112.65 71.5% 2,283.44 3.5% 83% False False 28,620
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,040.69
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75,679.94
2.618 72,269.83
1.618 70,180.30
1.000 68,888.97
0.618 68,090.77
HIGH 66,799.44
0.618 66,001.24
0.500 65,754.68
0.382 65,508.11
LOW 64,709.91
0.618 63,418.58
1.000 62,620.38
1.618 61,329.05
2.618 59,239.52
4.250 55,829.41
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 65,821.99 67,998.90
PP 65,788.33 67,284.48
S1 65,754.68 66,570.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.