Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 69,628.22 69,747.34 119.12 0.2% 63,537.31
High 71,353.60 69,877.11 -1,476.49 -2.1% 71,546.77
Low 68,244.52 64,644.19 -3,600.33 -5.3% 62,436.67
Close 69,752.88 65,841.48 -3,911.40 -5.6% 70,695.78
Range 3,109.08 5,232.92 2,123.84 68.3% 9,110.10
ATR 3,895.53 3,991.06 95.53 2.5% 0.00
Volume 252 40,508 40,256 15,974.6% 92,486
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 82,486.35 79,396.84 68,719.59
R3 77,253.43 74,163.92 67,280.53
R2 72,020.51 72,020.51 66,800.85
R1 68,931.00 68,931.00 66,321.16 67,859.30
PP 66,787.59 66,787.59 66,787.59 66,251.74
S1 63,698.08 63,698.08 65,361.80 62,626.38
S2 61,554.67 61,554.67 64,882.11
S3 56,321.75 58,465.16 64,402.43
S4 51,088.83 53,232.24 62,963.37
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 95,556.71 92,236.34 75,706.34
R3 86,446.61 83,126.24 73,201.06
R2 77,336.51 77,336.51 72,365.97
R1 74,016.14 74,016.14 71,530.87 75,676.33
PP 68,226.41 68,226.41 68,226.41 69,056.50
S1 64,906.04 64,906.04 69,860.69 66,566.23
S2 59,116.31 59,116.31 69,025.60
S3 50,006.21 55,795.94 68,190.50
S4 40,896.11 46,685.84 65,685.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,546.77 64,644.19 6,902.58 10.5% 3,212.00 4.9% 17% False True 26,566
10 71,546.77 60,923.59 10,623.18 16.1% 4,410.80 6.7% 46% False False 26,955
20 73,662.76 60,742.32 12,920.44 19.6% 4,536.76 6.9% 39% False False 37,185
40 73,662.76 42,278.93 31,383.83 47.7% 3,503.88 5.3% 75% False False 32,181
60 73,662.76 38,589.97 35,072.79 53.3% 2,969.86 4.5% 78% False False 31,018
80 73,662.76 38,589.97 35,072.79 53.3% 2,697.13 4.1% 78% False False 29,837
100 73,662.76 34,554.80 39,107.96 59.4% 2,477.58 3.8% 80% False False 29,045
120 73,662.76 26,550.11 47,112.65 71.6% 2,269.61 3.4% 83% False False 28,574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,015.21
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92,117.02
2.618 83,576.89
1.618 78,343.97
1.000 75,110.03
0.618 73,111.05
HIGH 69,877.11
0.618 67,878.13
0.500 67,260.65
0.382 66,643.17
LOW 64,644.19
0.618 61,410.25
1.000 59,411.27
1.618 56,177.33
2.618 50,944.41
4.250 42,404.28
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 67,260.65 68,095.48
PP 66,787.59 67,344.15
S1 66,314.54 66,592.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.