Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 68,923.43 69,628.22 704.79 1.0% 63,537.31
High 71,546.77 71,353.60 -193.17 -0.3% 71,546.77
Low 68,923.43 68,244.52 -678.91 -1.0% 62,436.67
Close 70,695.78 69,752.88 -942.90 -1.3% 70,695.78
Range 2,623.34 3,109.08 485.74 18.5% 9,110.10
ATR 3,956.03 3,895.53 -60.50 -1.5% 0.00
Volume 26,731 252 -26,479 -99.1% 92,486
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 79,110.91 77,540.97 71,462.87
R3 76,001.83 74,431.89 70,607.88
R2 72,892.75 72,892.75 70,322.88
R1 71,322.81 71,322.81 70,037.88 72,107.78
PP 69,783.67 69,783.67 69,783.67 70,176.15
S1 68,213.73 68,213.73 69,467.88 68,998.70
S2 66,674.59 66,674.59 69,182.88
S3 63,565.51 65,104.65 68,897.88
S4 60,456.43 61,995.57 68,042.89
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 95,556.71 92,236.34 75,706.34
R3 86,446.61 83,126.24 73,201.06
R2 77,336.51 77,336.51 72,365.97
R1 74,016.14 74,016.14 71,530.87 75,676.33
PP 68,226.41 68,226.41 68,226.41 69,056.50
S1 64,906.04 64,906.04 69,860.69 66,566.23
S2 59,116.31 59,116.31 69,025.60
S3 50,006.21 55,795.94 68,190.50
S4 40,896.11 46,685.84 65,685.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,546.77 62,436.67 9,110.10 13.1% 3,900.66 5.6% 80% False False 18,547
10 71,546.77 60,923.59 10,623.18 15.2% 4,414.43 6.3% 83% False False 22,937
20 73,662.76 60,742.32 12,920.44 18.5% 4,594.22 6.6% 70% False False 35,191
40 73,662.76 42,278.93 31,383.83 45.0% 3,393.59 4.9% 88% False False 31,701
60 73,662.76 38,589.97 35,072.79 50.3% 2,914.81 4.2% 89% False False 30,879
80 73,662.76 38,589.97 35,072.79 50.3% 2,666.51 3.8% 89% False False 29,895
100 73,662.76 34,554.80 39,107.96 56.1% 2,433.23 3.5% 90% False False 28,642
120 73,662.76 26,550.11 47,112.65 67.5% 2,233.67 3.2% 92% False False 28,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,216.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84,567.19
2.618 79,493.17
1.618 76,384.09
1.000 74,462.68
0.618 73,275.01
HIGH 71,353.60
0.618 70,165.93
0.500 69,799.06
0.382 69,432.19
LOW 68,244.52
0.618 66,323.11
1.000 65,135.44
1.618 63,214.03
2.618 60,104.95
4.250 55,030.93
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 69,799.06 69,895.65
PP 69,783.67 69,848.06
S1 69,768.27 69,800.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.