Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 69,753.29 68,923.43 -829.86 -1.2% 63,537.31
High 71,526.47 71,546.77 20.30 0.0% 71,546.77
Low 68,456.42 68,923.43 467.01 0.7% 62,436.67
Close 68,924.06 70,695.78 1,771.72 2.6% 70,695.78
Range 3,070.05 2,623.34 -446.71 -14.6% 9,110.10
ATR 4,058.54 3,956.03 -102.51 -2.5% 0.00
Volume 34,964 26,731 -8,233 -23.5% 92,486
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,258.68 77,100.57 72,138.62
R3 75,635.34 74,477.23 71,417.20
R2 73,012.00 73,012.00 71,176.73
R1 71,853.89 71,853.89 70,936.25 72,432.95
PP 70,388.66 70,388.66 70,388.66 70,678.19
S1 69,230.55 69,230.55 70,455.31 69,809.61
S2 67,765.32 67,765.32 70,214.83
S3 65,141.98 66,607.21 69,974.36
S4 62,518.64 63,983.87 69,252.94
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 95,556.71 92,236.34 75,706.34
R3 86,446.61 83,126.24 73,201.06
R2 77,336.51 77,336.51 72,365.97
R1 74,016.14 74,016.14 71,530.87 75,676.33
PP 68,226.41 68,226.41 68,226.41 69,056.50
S1 64,906.04 64,906.04 69,860.69 66,566.23
S2 59,116.31 59,116.31 69,025.60
S3 50,006.21 55,795.94 68,190.50
S4 40,896.11 46,685.84 65,685.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,546.77 62,436.67 9,110.10 12.9% 4,044.90 5.7% 91% True False 24,513
10 72,260.96 60,923.59 11,337.37 16.0% 4,711.64 6.7% 86% False False 29,677
20 73,662.76 60,742.32 12,920.44 18.3% 4,541.76 6.4% 77% False False 35,198
40 73,662.76 41,913.66 31,749.10 44.9% 3,349.08 4.7% 91% False False 32,239
60 73,662.76 38,589.97 35,072.79 49.6% 2,929.78 4.1% 92% False False 31,840
80 73,662.76 38,589.97 35,072.79 49.6% 2,671.18 3.8% 92% False False 29,898
100 73,662.76 34,123.99 39,538.77 55.9% 2,410.70 3.4% 92% False False 28,880
120 73,662.76 26,550.11 47,112.65 66.6% 2,214.81 3.1% 94% False False 28,439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,235.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82,695.97
2.618 78,414.67
1.618 75,791.33
1.000 74,170.11
0.618 73,167.99
HIGH 71,546.77
0.618 70,544.65
0.500 70,235.10
0.382 69,925.55
LOW 68,923.43
0.618 67,302.21
1.000 66,300.09
1.618 64,678.87
2.618 62,055.53
4.250 57,774.24
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 70,542.22 70,464.39
PP 70,388.66 70,232.99
S1 70,235.10 70,001.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.