Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 70,943.00 69,753.29 -1,189.71 -1.7% 67,857.54
High 71,432.24 71,526.47 94.23 0.1% 69,996.00
Low 69,407.62 68,456.42 -951.20 -1.4% 60,923.59
Close 69,741.05 68,924.06 -816.99 -1.2% 63,554.91
Range 2,024.62 3,070.05 1,045.43 51.6% 9,072.41
ATR 4,134.58 4,058.54 -76.04 -1.8% 0.00
Volume 30,378 34,964 4,586 15.1% 136,641
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,845.80 76,954.98 70,612.59
R3 75,775.75 73,884.93 69,768.32
R2 72,705.70 72,705.70 69,486.90
R1 70,814.88 70,814.88 69,205.48 70,225.27
PP 69,635.65 69,635.65 69,635.65 69,340.84
S1 67,744.83 67,744.83 68,642.64 67,155.22
S2 66,565.60 66,565.60 68,361.22
S3 63,495.55 64,674.78 68,079.80
S4 60,425.50 61,604.73 67,235.53
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 92,042.06 86,870.90 68,544.74
R3 82,969.65 77,798.49 66,049.82
R2 73,897.24 73,897.24 65,218.19
R1 68,726.08 68,726.08 64,386.55 66,775.46
PP 64,824.83 64,824.83 64,824.83 63,849.52
S1 59,653.67 59,653.67 62,723.27 57,703.05
S2 55,752.42 55,752.42 61,891.63
S3 46,680.01 50,581.26 61,060.00
S4 37,607.60 41,508.85 58,565.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,526.47 62,436.67 9,089.80 13.2% 4,181.82 6.1% 71% True False 27,052
10 73,662.76 60,923.59 12,739.17 18.5% 4,928.19 7.2% 63% False False 32,419
20 73,662.76 60,517.49 13,145.27 19.1% 4,554.41 6.6% 64% False False 37,175
40 73,662.76 41,913.66 31,749.10 46.1% 3,318.42 4.8% 85% False False 32,246
60 73,662.76 38,589.97 35,072.79 50.9% 2,927.56 4.2% 86% False False 32,267
80 73,662.76 37,626.38 36,036.38 52.3% 2,655.00 3.9% 87% False False 29,946
100 73,662.76 34,123.99 39,538.77 57.4% 2,400.50 3.5% 88% False False 28,955
120 73,662.76 26,550.11 47,112.65 68.4% 2,199.11 3.2% 90% False False 28,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,283.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,574.18
2.618 79,563.86
1.618 76,493.81
1.000 74,596.52
0.618 73,423.76
HIGH 71,526.47
0.618 70,353.71
0.500 69,991.45
0.382 69,629.18
LOW 68,456.42
0.618 66,559.13
1.000 65,386.37
1.618 63,489.08
2.618 60,419.03
4.250 55,408.71
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 69,991.45 68,276.56
PP 69,635.65 67,629.07
S1 69,279.86 66,981.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.