Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2024
Day Change Summary
Previous Current
25-Mar-2024 26-Mar-2024 Change Change % Previous Week
Open 63,537.31 70,943.00 7,405.69 11.7% 67,857.54
High 71,112.87 71,432.24 319.37 0.4% 69,996.00
Low 62,436.67 69,407.62 6,970.95 11.2% 60,923.59
Close 70,943.54 69,741.05 -1,202.49 -1.7% 63,554.91
Range 8,676.20 2,024.62 -6,651.58 -76.7% 9,072.41
ATR 4,296.88 4,134.58 -162.30 -3.8% 0.00
Volume 413 30,378 29,965 7,255.4% 136,641
Daily Pivots for day following 26-Mar-2024
Classic Woodie Camarilla DeMark
R4 76,267.50 75,028.89 70,854.59
R3 74,242.88 73,004.27 70,297.82
R2 72,218.26 72,218.26 70,112.23
R1 70,979.65 70,979.65 69,926.64 70,586.65
PP 70,193.64 70,193.64 70,193.64 69,997.13
S1 68,955.03 68,955.03 69,555.46 68,562.03
S2 68,169.02 68,169.02 69,369.87
S3 66,144.40 66,930.41 69,184.28
S4 64,119.78 64,905.79 68,627.51
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 92,042.06 86,870.90 68,544.74
R3 82,969.65 77,798.49 66,049.82
R2 73,897.24 73,897.24 65,218.19
R1 68,726.08 68,726.08 64,386.55 66,775.46
PP 64,824.83 64,824.83 64,824.83 63,849.52
S1 59,653.67 59,653.67 62,723.27 57,703.05
S2 55,752.42 55,752.42 61,891.63
S3 46,680.01 50,581.26 61,060.00
S4 37,607.60 41,508.85 58,565.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,432.24 60,923.59 10,508.65 15.1% 4,888.42 7.0% 84% True False 20,188
10 73,662.76 60,923.59 12,739.17 18.3% 4,914.97 7.0% 69% False False 32,684
20 73,662.76 56,712.65 16,950.11 24.3% 4,754.48 6.8% 77% False False 39,487
40 73,662.76 41,913.66 31,749.10 45.5% 3,258.71 4.7% 88% False False 32,024
60 73,662.76 38,589.97 35,072.79 50.3% 2,900.30 4.2% 89% False False 32,147
80 73,662.76 37,525.29 36,137.47 51.8% 2,624.45 3.8% 89% False False 29,705
100 73,662.76 34,123.99 39,538.77 56.7% 2,383.20 3.4% 90% False False 28,914
120 73,662.76 26,550.11 47,112.65 67.6% 2,178.39 3.1% 92% False False 28,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,186.98
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 80,036.88
2.618 76,732.70
1.618 74,708.08
1.000 73,456.86
0.618 72,683.46
HIGH 71,432.24
0.618 70,658.84
0.500 70,419.93
0.382 70,181.02
LOW 69,407.62
0.618 68,156.40
1.000 67,383.00
1.618 66,131.78
2.618 64,107.16
4.250 60,802.99
Fisher Pivots for day following 26-Mar-2024
Pivot 1 day 3 day
R1 70,419.93 68,805.52
PP 70,193.64 67,869.99
S1 69,967.34 66,934.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.