Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 65,399.87 63,537.31 -1,862.56 -2.8% 67,857.54
High 66,566.65 71,112.87 4,546.22 6.8% 69,996.00
Low 62,736.38 62,436.67 -299.71 -0.5% 60,923.59
Close 63,554.91 70,943.54 7,388.63 11.6% 63,554.91
Range 3,830.27 8,676.20 4,845.93 126.5% 9,072.41
ATR 3,960.01 4,296.88 336.87 8.5% 0.00
Volume 30,081 413 -29,668 -98.6% 136,641
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,192.96 91,244.45 75,715.45
R3 85,516.76 82,568.25 73,329.50
R2 76,840.56 76,840.56 72,534.18
R1 73,892.05 73,892.05 71,738.86 75,366.31
PP 68,164.36 68,164.36 68,164.36 68,901.49
S1 65,215.85 65,215.85 70,148.22 66,690.11
S2 59,488.16 59,488.16 69,352.90
S3 50,811.96 56,539.65 68,557.59
S4 42,135.76 47,863.45 66,171.63
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 92,042.06 86,870.90 68,544.74
R3 82,969.65 77,798.49 66,049.82
R2 73,897.24 73,897.24 65,218.19
R1 68,726.08 68,726.08 64,386.55 66,775.46
PP 64,824.83 64,824.83 64,824.83 63,849.52
S1 59,653.67 59,653.67 62,723.27 57,703.05
S2 55,752.42 55,752.42 61,891.63
S3 46,680.01 50,581.26 61,060.00
S4 37,607.60 41,508.85 58,565.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,112.87 60,923.59 10,189.28 14.4% 5,609.60 7.9% 98% True False 27,344
10 73,662.76 60,923.59 12,739.17 18.0% 5,065.01 7.1% 79% False False 34,876
20 73,662.76 54,470.53 19,192.23 27.1% 4,803.93 6.8% 86% False False 40,541
40 73,662.76 41,421.59 32,241.17 45.4% 3,254.22 4.6% 92% False False 31,270
60 73,662.76 38,589.97 35,072.79 49.4% 2,891.63 4.1% 92% False False 32,056
80 73,662.76 37,525.29 36,137.47 50.9% 2,608.60 3.7% 92% False False 29,656
100 73,662.76 34,081.72 39,581.04 55.8% 2,369.28 3.3% 93% False False 28,815
120 73,662.76 26,550.11 47,112.65 66.4% 2,167.16 3.1% 94% False False 28,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,204.37
Widest range in 717 trading days
Fibonacci Retracements and Extensions
4.250 107,986.72
2.618 93,827.16
1.618 85,150.96
1.000 79,789.07
0.618 76,474.76
HIGH 71,112.87
0.618 67,798.56
0.500 66,774.77
0.382 65,750.98
LOW 62,436.67
0.618 57,074.78
1.000 53,760.47
1.618 48,398.58
2.618 39,722.38
4.250 25,562.82
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 69,553.95 69,553.95
PP 68,164.36 68,164.36
S1 66,774.77 66,774.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.