Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 67,154.31 65,399.87 -1,754.44 -2.6% 67,857.54
High 68,122.76 66,566.65 -1,556.11 -2.3% 69,996.00
Low 64,814.82 62,736.38 -2,078.44 -3.2% 60,923.59
Close 65,353.81 63,554.91 -1,798.90 -2.8% 63,554.91
Range 3,307.94 3,830.27 522.33 15.8% 9,072.41
ATR 3,969.99 3,960.01 -9.98 -0.3% 0.00
Volume 39,424 30,081 -9,343 -23.7% 136,641
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 75,776.79 73,496.12 65,661.56
R3 71,946.52 69,665.85 64,608.23
R2 68,116.25 68,116.25 64,257.13
R1 65,835.58 65,835.58 63,906.02 65,060.78
PP 64,285.98 64,285.98 64,285.98 63,898.58
S1 62,005.31 62,005.31 63,203.80 61,230.51
S2 60,455.71 60,455.71 62,852.69
S3 56,625.44 58,175.04 62,501.59
S4 52,795.17 54,344.77 61,448.26
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 92,042.06 86,870.90 68,544.74
R3 82,969.65 77,798.49 66,049.82
R2 73,897.24 73,897.24 65,218.19
R1 68,726.08 68,726.08 64,386.55 66,775.46
PP 64,824.83 64,824.83 64,824.83 63,849.52
S1 59,653.67 59,653.67 62,723.27 57,703.05
S2 55,752.42 55,752.42 61,891.63
S3 46,680.01 50,581.26 61,060.00
S4 37,607.60 41,508.85 58,565.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,996.00 60,923.59 9,072.41 14.3% 4,928.21 7.8% 29% False False 27,328
10 73,662.76 60,923.59 12,739.17 20.0% 4,714.94 7.4% 21% False False 34,895
20 73,662.76 50,587.78 23,074.98 36.3% 4,578.77 7.2% 56% False False 40,540
40 73,662.76 39,847.74 33,815.02 53.2% 3,095.90 4.9% 70% False False 32,095
60 73,662.76 38,589.97 35,072.79 55.2% 2,770.77 4.4% 71% False False 32,399
80 73,662.76 36,887.50 36,775.26 57.9% 2,519.04 4.0% 73% False False 30,047
100 73,662.76 33,787.82 39,874.94 62.7% 2,293.11 3.6% 75% False False 28,814
120 73,662.76 26,550.11 47,112.65 74.1% 2,108.87 3.3% 79% False False 28,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,195.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82,845.30
2.618 76,594.30
1.618 72,764.03
1.000 70,396.92
0.618 68,933.76
HIGH 66,566.65
0.618 65,103.49
0.500 64,651.52
0.382 64,199.54
LOW 62,736.38
0.618 60,369.27
1.000 58,906.11
1.618 56,539.00
2.618 52,708.73
4.250 46,457.73
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 64,651.52 64,523.18
PP 64,285.98 64,200.42
S1 63,920.45 63,877.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.