Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 63,787.86 67,154.31 3,366.45 5.3% 68,629.85
High 67,526.66 68,122.76 596.10 0.9% 73,662.76
Low 60,923.59 64,814.82 3,891.23 6.4% 66,179.80
Close 67,156.39 65,353.81 -1,802.58 -2.7% 67,863.08
Range 6,603.07 3,307.94 -3,295.13 -49.9% 7,482.96
ATR 4,020.92 3,969.99 -50.93 -1.3% 0.00
Volume 648 39,424 38,776 5,984.0% 212,317
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 76,020.95 73,995.32 67,173.18
R3 72,713.01 70,687.38 66,263.49
R2 69,405.07 69,405.07 65,960.27
R1 67,379.44 67,379.44 65,657.04 66,738.29
PP 66,097.13 66,097.13 66,097.13 65,776.55
S1 64,071.50 64,071.50 65,050.58 63,430.35
S2 62,789.19 62,789.19 64,747.35
S3 59,481.25 60,763.56 64,444.13
S4 56,173.31 57,455.62 63,534.44
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,684.09 87,256.55 71,978.71
R3 84,201.13 79,773.59 69,920.89
R2 76,718.17 76,718.17 69,234.96
R1 72,290.63 72,290.63 68,549.02 70,762.92
PP 69,235.21 69,235.21 69,235.21 68,471.36
S1 64,807.67 64,807.67 67,177.14 63,279.96
S2 61,752.25 61,752.25 66,491.20
S3 54,269.29 57,324.71 65,805.27
S4 46,786.33 49,841.75 63,747.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,260.96 60,923.59 11,337.37 17.3% 5,378.38 8.2% 39% False False 34,841
10 73,662.76 60,923.59 12,739.17 19.5% 4,672.35 7.1% 35% False False 37,318
20 73,662.76 50,587.78 23,074.98 35.3% 4,438.57 6.8% 64% False False 40,035
40 73,662.76 39,538.06 34,124.70 52.2% 3,018.37 4.6% 76% False False 31,940
60 73,662.76 38,589.97 35,072.79 53.7% 2,739.99 4.2% 76% False False 32,323
80 73,662.76 36,735.75 36,927.01 56.5% 2,485.89 3.8% 77% False False 29,674
100 73,662.76 33,412.15 40,250.61 61.6% 2,263.53 3.5% 79% False False 28,789
120 73,662.76 26,550.11 47,112.65 72.1% 2,081.03 3.2% 82% False False 28,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,152.99
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82,181.51
2.618 76,782.95
1.618 73,475.01
1.000 71,430.70
0.618 70,167.07
HIGH 68,122.76
0.618 66,859.13
0.500 66,468.79
0.382 66,078.45
LOW 64,814.82
0.618 62,770.51
1.000 61,506.88
1.618 59,462.57
2.618 56,154.63
4.250 50,756.08
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 66,468.79 65,076.93
PP 66,097.13 64,800.05
S1 65,725.47 64,523.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.