Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 67,288.80 63,787.86 -3,500.94 -5.2% 68,629.85
High 68,041.19 67,526.66 -514.53 -0.8% 73,662.76
Low 62,410.69 60,923.59 -1,487.10 -2.4% 66,179.80
Close 63,787.86 67,156.39 3,368.53 5.3% 67,863.08
Range 5,630.50 6,603.07 972.57 17.3% 7,482.96
ATR 3,822.29 4,020.92 198.63 5.2% 0.00
Volume 66,156 648 -65,508 -99.0% 212,317
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 85,011.42 82,686.98 70,788.08
R3 78,408.35 76,083.91 68,972.23
R2 71,805.28 71,805.28 68,366.95
R1 69,480.84 69,480.84 67,761.67 70,643.06
PP 65,202.21 65,202.21 65,202.21 65,783.33
S1 62,877.77 62,877.77 66,551.11 64,039.99
S2 58,599.14 58,599.14 65,945.83
S3 51,996.07 56,274.70 65,340.55
S4 45,393.00 49,671.63 63,524.70
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,684.09 87,256.55 71,978.71
R3 84,201.13 79,773.59 69,920.89
R2 76,718.17 76,718.17 69,234.96
R1 72,290.63 72,290.63 68,549.02 70,762.92
PP 69,235.21 69,235.21 69,235.21 68,471.36
S1 64,807.67 64,807.67 67,177.14 63,279.96
S2 61,752.25 61,752.25 66,491.20
S3 54,269.29 57,324.71 65,805.27
S4 46,786.33 49,841.75 63,747.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,662.76 60,923.59 12,739.17 19.0% 5,674.57 8.4% 49% False True 37,787
10 73,662.76 60,923.59 12,739.17 19.0% 4,576.83 6.8% 49% False True 37,151
20 73,662.76 50,587.78 23,074.98 34.4% 4,326.05 6.4% 72% False False 39,218
40 73,662.76 39,120.39 34,542.37 51.4% 2,967.91 4.4% 81% False False 31,646
60 73,662.76 38,589.97 35,072.79 52.2% 2,701.08 4.0% 81% False False 32,017
80 73,662.76 36,735.75 36,927.01 55.0% 2,459.50 3.7% 82% False False 29,587
100 73,662.76 33,412.15 40,250.61 59.9% 2,241.29 3.3% 84% False False 28,715
120 73,662.76 26,234.13 47,428.63 70.6% 2,062.18 3.1% 86% False False 28,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,144.82
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 95,589.71
2.618 84,813.50
1.618 78,210.43
1.000 74,129.73
0.618 71,607.36
HIGH 67,526.66
0.618 65,004.29
0.500 64,225.13
0.382 63,445.96
LOW 60,923.59
0.618 56,842.89
1.000 54,320.52
1.618 50,239.82
2.618 43,636.75
4.250 32,860.54
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 66,179.30 66,590.86
PP 65,202.21 66,025.33
S1 64,225.13 65,459.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.