Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 67,857.54 67,288.80 -568.74 -0.8% 68,629.85
High 69,996.00 68,041.19 -1,954.81 -2.8% 73,662.76
Low 64,726.75 62,410.69 -2,316.06 -3.6% 66,179.80
Close 67,271.76 63,787.86 -3,483.90 -5.2% 67,863.08
Range 5,269.25 5,630.50 361.25 6.9% 7,482.96
ATR 3,683.20 3,822.29 139.09 3.8% 0.00
Volume 332 66,156 65,824 19,826.5% 212,317
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 81,638.08 78,343.47 66,884.64
R3 76,007.58 72,712.97 65,336.25
R2 70,377.08 70,377.08 64,820.12
R1 67,082.47 67,082.47 64,303.99 65,914.53
PP 64,746.58 64,746.58 64,746.58 64,162.61
S1 61,451.97 61,451.97 63,271.73 60,284.03
S2 59,116.08 59,116.08 62,755.60
S3 53,485.58 55,821.47 62,239.47
S4 47,855.08 50,190.97 60,691.09
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,684.09 87,256.55 71,978.71
R3 84,201.13 79,773.59 69,920.89
R2 76,718.17 76,718.17 69,234.96
R1 72,290.63 72,290.63 68,549.02 70,762.92
PP 69,235.21 69,235.21 69,235.21 68,471.36
S1 64,807.67 64,807.67 67,177.14 63,279.96
S2 61,752.25 61,752.25 66,491.20
S3 54,269.29 57,324.71 65,805.27
S4 46,786.33 49,841.75 63,747.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,662.76 62,410.69 11,252.07 17.6% 4,941.53 7.7% 12% False True 45,180
10 73,662.76 62,410.69 11,252.07 17.6% 4,403.03 6.9% 12% False True 43,179
20 73,662.76 50,587.78 23,074.98 36.2% 4,083.24 6.4% 57% False False 40,421
40 73,662.76 38,589.97 35,072.79 55.0% 2,840.06 4.5% 72% False False 32,601
60 73,662.76 38,589.97 35,072.79 55.0% 2,606.44 4.1% 72% False False 32,415
80 73,662.76 35,677.96 37,984.80 59.5% 2,404.15 3.8% 74% False False 30,052
100 73,662.76 33,412.15 40,250.61 63.1% 2,191.41 3.4% 75% False False 29,169
120 73,662.76 26,100.18 47,562.58 74.6% 2,013.25 3.2% 79% False False 28,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 939.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91,970.82
2.618 82,781.84
1.618 77,151.34
1.000 73,671.69
0.618 71,520.84
HIGH 68,041.19
0.618 65,890.34
0.500 65,225.94
0.382 64,561.54
LOW 62,410.69
0.618 58,931.04
1.000 56,780.19
1.618 53,300.54
2.618 47,670.04
4.250 38,481.07
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 65,225.94 67,335.83
PP 64,746.58 66,153.17
S1 64,267.22 64,970.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.