Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 70,682.46 67,857.54 -2,824.92 -4.0% 68,629.85
High 72,260.96 69,996.00 -2,264.96 -3.1% 73,662.76
Low 66,179.80 64,726.75 -1,453.05 -2.2% 66,179.80
Close 67,863.08 67,271.76 -591.32 -0.9% 67,863.08
Range 6,081.16 5,269.25 -811.91 -13.4% 7,482.96
ATR 3,561.19 3,683.20 122.00 3.4% 0.00
Volume 67,645 332 -67,313 -99.5% 212,317
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 83,139.25 80,474.76 70,169.85
R3 77,870.00 75,205.51 68,720.80
R2 72,600.75 72,600.75 68,237.79
R1 69,936.26 69,936.26 67,754.77 68,633.88
PP 67,331.50 67,331.50 67,331.50 66,680.32
S1 64,667.01 64,667.01 66,788.75 63,364.63
S2 62,062.25 62,062.25 66,305.73
S3 56,793.00 59,397.76 65,822.72
S4 51,523.75 54,128.51 64,373.67
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,684.09 87,256.55 71,978.71
R3 84,201.13 79,773.59 69,920.89
R2 76,718.17 76,718.17 69,234.96
R1 72,290.63 72,290.63 68,549.02 70,762.92
PP 69,235.21 69,235.21 69,235.21 68,471.36
S1 64,807.67 64,807.67 67,177.14 63,279.96
S2 61,752.25 61,752.25 66,491.20
S3 54,269.29 57,324.71 65,805.27
S4 46,786.33 49,841.75 63,747.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,662.76 64,726.75 8,936.01 13.3% 4,520.43 6.7% 28% False True 42,409
10 73,662.76 60,742.32 12,920.44 19.2% 4,662.71 6.9% 51% False False 47,414
20 73,662.76 50,587.78 23,074.98 34.3% 3,902.08 5.8% 72% False False 38,649
40 73,662.76 38,589.97 35,072.79 52.1% 2,755.84 4.1% 82% False False 30,947
60 73,662.76 38,589.97 35,072.79 52.1% 2,547.48 3.8% 82% False False 31,881
80 73,662.76 35,677.96 37,984.80 56.5% 2,350.66 3.5% 83% False False 29,671
100 73,662.76 31,444.25 42,218.51 62.8% 2,171.92 3.2% 85% False False 29,486
120 73,662.76 26,097.62 47,565.14 70.7% 1,968.77 2.9% 87% False False 28,026
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,013.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92,390.31
2.618 83,790.90
1.618 78,521.65
1.000 75,265.25
0.618 73,252.40
HIGH 69,996.00
0.618 67,983.15
0.500 67,361.38
0.382 66,739.60
LOW 64,726.75
0.618 61,470.35
1.000 59,457.50
1.618 56,201.10
2.618 50,931.85
4.250 42,332.44
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 67,361.38 69,194.76
PP 67,331.50 68,553.76
S1 67,301.63 67,912.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.