Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 73,182.11 70,682.46 -2,499.65 -3.4% 68,629.85
High 73,662.76 72,260.96 -1,401.80 -1.9% 73,662.76
Low 68,873.88 66,179.80 -2,694.08 -3.9% 66,179.80
Close 70,701.65 67,863.08 -2,838.57 -4.0% 67,863.08
Range 4,788.88 6,081.16 1,292.28 27.0% 7,482.96
ATR 3,367.35 3,561.19 193.84 5.8% 0.00
Volume 54,156 67,645 13,489 24.9% 212,317
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 87,011.43 83,518.41 71,207.72
R3 80,930.27 77,437.25 69,535.40
R2 74,849.11 74,849.11 68,977.96
R1 71,356.09 71,356.09 68,420.52 70,062.02
PP 68,767.95 68,767.95 68,767.95 68,120.91
S1 65,274.93 65,274.93 67,305.64 63,980.86
S2 62,686.79 62,686.79 66,748.20
S3 56,605.63 59,193.77 66,190.76
S4 50,524.47 53,112.61 64,518.44
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 91,684.09 87,256.55 71,978.71
R3 84,201.13 79,773.59 69,920.89
R2 76,718.17 76,718.17 69,234.96
R1 72,290.63 72,290.63 68,549.02 70,762.92
PP 69,235.21 69,235.21 69,235.21 68,471.36
S1 64,807.67 64,807.67 67,177.14 63,279.96
S2 61,752.25 61,752.25 66,491.20
S3 54,269.29 57,324.71 65,805.27
S4 46,786.33 49,841.75 63,747.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,662.76 66,179.80 7,482.96 11.0% 4,501.66 6.6% 22% False True 42,463
10 73,662.76 60,742.32 12,920.44 19.0% 4,774.00 7.0% 55% False False 47,445
20 73,662.76 50,587.78 23,074.98 34.0% 3,686.26 5.4% 75% False False 39,843
40 73,662.76 38,589.97 35,072.79 51.7% 2,667.97 3.9% 83% False False 31,874
60 73,662.76 38,589.97 35,072.79 51.7% 2,486.19 3.7% 83% False False 32,315
80 73,662.76 35,677.96 37,984.80 56.0% 2,304.11 3.4% 85% False False 29,671
100 73,662.76 29,479.72 44,183.04 65.1% 2,142.43 3.2% 87% False False 29,488
120 73,662.76 26,012.56 47,650.20 70.2% 1,930.95 2.8% 88% False False 28,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 913.80
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98,105.89
2.618 88,181.44
1.618 82,100.28
1.000 78,342.12
0.618 76,019.12
HIGH 72,260.96
0.618 69,937.96
0.500 69,220.38
0.382 68,502.80
LOW 66,179.80
0.618 62,421.64
1.000 60,098.64
1.618 56,340.48
2.618 50,259.32
4.250 40,334.87
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 69,220.38 69,921.28
PP 68,767.95 69,235.21
S1 68,315.51 68,549.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.