Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Mar-2024
Day Change Summary
Previous Current
13-Mar-2024 14-Mar-2024 Change Change % Previous Week
Open 71,024.91 73,182.11 2,157.20 3.0% 62,644.55
High 73,632.34 73,662.76 30.42 0.0% 70,021.86
Low 70,694.50 68,873.88 -1,820.62 -2.6% 60,742.32
Close 73,179.20 70,701.65 -2,477.55 -3.4% 68,622.55
Range 2,937.84 4,788.88 1,851.04 63.0% 9,279.54
ATR 3,258.00 3,367.35 109.35 3.4% 0.00
Volume 37,614 54,156 16,542 44.0% 262,139
Daily Pivots for day following 14-Mar-2024
Classic Woodie Camarilla DeMark
R4 85,446.07 82,862.74 73,335.53
R3 80,657.19 78,073.86 72,018.59
R2 75,868.31 75,868.31 71,579.61
R1 73,284.98 73,284.98 71,140.63 72,182.21
PP 71,079.43 71,079.43 71,079.43 70,528.04
S1 68,496.10 68,496.10 70,262.67 67,393.33
S2 66,290.55 66,290.55 69,823.69
S3 61,501.67 63,707.22 69,384.71
S4 56,712.79 58,918.34 68,067.77
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,300.86 90,741.25 73,726.30
R3 85,021.32 81,461.71 71,174.42
R2 75,741.78 75,741.78 70,323.80
R1 72,182.17 72,182.17 69,473.17 73,961.98
PP 66,462.24 66,462.24 66,462.24 67,352.15
S1 62,902.63 62,902.63 67,771.93 64,682.44
S2 57,182.70 57,182.70 66,921.30
S3 47,903.16 53,623.09 66,070.68
S4 38,623.62 44,343.55 63,518.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,662.76 66,617.45 7,045.31 10.0% 3,966.31 5.6% 58% True False 39,795
10 73,662.76 60,742.32 12,920.44 18.3% 4,371.87 6.2% 77% True False 40,720
20 73,662.76 50,587.78 23,074.98 32.6% 3,442.56 4.9% 87% True False 38,106
40 73,662.76 38,589.97 35,072.79 49.6% 2,570.66 3.6% 92% True False 31,137
60 73,662.76 38,589.97 35,072.79 49.6% 2,421.61 3.4% 92% True False 31,192
80 73,662.76 35,677.96 37,984.80 53.7% 2,237.97 3.2% 92% True False 29,152
100 73,662.76 28,597.80 45,064.96 63.7% 2,097.04 3.0% 93% True False 29,243
120 73,662.76 26,012.56 47,650.20 67.4% 1,882.31 2.7% 94% True False 27,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 810.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94,015.50
2.618 86,200.05
1.618 81,411.17
1.000 78,451.64
0.618 76,622.29
HIGH 73,662.76
0.618 71,833.41
0.500 71,268.32
0.382 70,703.23
LOW 68,873.88
0.618 65,914.35
1.000 64,085.00
1.618 61,125.47
2.618 56,336.59
4.250 48,521.14
Fisher Pivots for day following 14-Mar-2024
Pivot 1 day 3 day
R1 71,268.32 71,268.32
PP 71,079.43 71,079.43
S1 70,890.54 70,890.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.