Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Mar-2024
Day Change Summary
Previous Current
12-Mar-2024 13-Mar-2024 Change Change % Previous Week
Open 72,058.16 71,024.91 -1,033.25 -1.4% 62,644.55
High 72,721.34 73,632.34 911.00 1.3% 70,021.86
Low 69,196.31 70,694.50 1,498.19 2.2% 60,742.32
Close 71,001.76 73,179.20 2,177.44 3.1% 68,622.55
Range 3,525.03 2,937.84 -587.19 -16.7% 9,279.54
ATR 3,282.63 3,258.00 -24.63 -0.8% 0.00
Volume 52,300 37,614 -14,686 -28.1% 262,139
Daily Pivots for day following 13-Mar-2024
Classic Woodie Camarilla DeMark
R4 81,315.53 80,185.21 74,795.01
R3 78,377.69 77,247.37 73,987.11
R2 75,439.85 75,439.85 73,717.80
R1 74,309.53 74,309.53 73,448.50 74,874.69
PP 72,502.01 72,502.01 72,502.01 72,784.60
S1 71,371.69 71,371.69 72,909.90 71,936.85
S2 69,564.17 69,564.17 72,640.60
S3 66,626.33 68,433.85 72,371.29
S4 63,688.49 65,496.01 71,563.39
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,300.86 90,741.25 73,726.30
R3 85,021.32 81,461.71 71,174.42
R2 75,741.78 75,741.78 70,323.80
R1 72,182.17 72,182.17 69,473.17 73,961.98
PP 66,462.24 66,462.24 66,462.24 67,352.15
S1 62,902.63 62,902.63 67,771.93 64,682.44
S2 57,182.70 57,182.70 66,921.30
S3 47,903.16 53,623.09 66,070.68
S4 38,623.62 44,343.55 63,518.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,632.34 65,682.05 7,950.29 10.9% 3,479.08 4.8% 94% True False 36,516
10 73,632.34 60,517.49 13,114.85 17.9% 4,180.63 5.7% 97% True False 41,931
20 73,632.34 49,336.80 24,295.54 33.2% 3,336.23 4.6% 98% True False 37,359
40 73,632.34 38,589.97 35,042.37 47.9% 2,481.11 3.4% 99% True False 30,425
60 73,632.34 38,589.97 35,042.37 47.9% 2,366.77 3.2% 99% True False 30,293
80 73,632.34 35,522.76 38,109.58 52.1% 2,208.67 3.0% 99% True False 28,934
100 73,632.34 28,162.85 45,469.49 62.1% 2,056.43 2.8% 99% True False 28,956
120 73,632.34 26,012.56 47,619.78 65.1% 1,849.58 2.5% 99% True False 27,363
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 764.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86,118.16
2.618 81,323.61
1.618 78,385.77
1.000 76,570.18
0.618 75,447.93
HIGH 73,632.34
0.618 72,510.09
0.500 72,163.42
0.382 71,816.75
LOW 70,694.50
0.618 68,878.91
1.000 67,756.66
1.618 65,941.07
2.618 63,003.23
4.250 58,208.68
Fisher Pivots for day following 13-Mar-2024
Pivot 1 day 3 day
R1 72,840.61 72,327.25
PP 72,502.01 71,475.31
S1 72,163.42 70,623.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.