Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2024
Day Change Summary
Previous Current
11-Mar-2024 12-Mar-2024 Change Change % Previous Week
Open 68,629.85 72,058.16 3,428.31 5.0% 62,644.55
High 72,789.79 72,721.34 -68.45 -0.1% 70,021.86
Low 67,614.38 69,196.31 1,581.93 2.3% 60,742.32
Close 72,040.52 71,001.76 -1,038.76 -1.4% 68,622.55
Range 5,175.41 3,525.03 -1,650.38 -31.9% 9,279.54
ATR 3,263.98 3,282.63 18.65 0.6% 0.00
Volume 602 52,300 51,698 8,587.7% 262,139
Daily Pivots for day following 12-Mar-2024
Classic Woodie Camarilla DeMark
R4 81,548.23 79,800.02 72,940.53
R3 78,023.20 76,274.99 71,971.14
R2 74,498.17 74,498.17 71,648.02
R1 72,749.96 72,749.96 71,324.89 71,861.55
PP 70,973.14 70,973.14 70,973.14 70,528.93
S1 69,224.93 69,224.93 70,678.63 68,336.52
S2 67,448.11 67,448.11 70,355.50
S3 63,923.08 65,699.90 70,032.38
S4 60,398.05 62,174.87 69,062.99
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,300.86 90,741.25 73,726.30
R3 85,021.32 81,461.71 71,174.42
R2 75,741.78 75,741.78 70,323.80
R1 72,182.17 72,182.17 69,473.17 73,961.98
PP 66,462.24 66,462.24 66,462.24 67,352.15
S1 62,902.63 62,902.63 67,771.93 64,682.44
S2 57,182.70 57,182.70 66,921.30
S3 47,903.16 53,623.09 66,070.68
S4 38,623.62 44,343.55 63,518.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,789.79 62,666.84 10,122.95 14.3% 3,864.52 5.4% 82% False False 41,178
10 72,789.79 56,712.65 16,077.14 22.6% 4,594.00 6.5% 89% False False 46,290
20 72,789.79 48,449.34 24,340.45 34.3% 3,281.14 4.6% 93% False False 37,268
40 72,789.79 38,589.97 34,199.82 48.2% 2,442.88 3.4% 95% False False 30,193
60 72,789.79 38,589.97 34,199.82 48.2% 2,342.73 3.3% 95% False False 30,177
80 72,789.79 35,379.02 37,410.77 52.7% 2,203.08 3.1% 95% False False 28,909
100 72,789.79 28,162.85 44,626.94 62.9% 2,034.08 2.9% 96% False False 28,810
120 72,789.79 26,012.56 46,777.23 65.9% 1,829.50 2.6% 96% False False 27,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 736.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87,702.72
2.618 81,949.87
1.618 78,424.84
1.000 76,246.37
0.618 74,899.81
HIGH 72,721.34
0.618 71,374.78
0.500 70,958.83
0.382 70,542.87
LOW 69,196.31
0.618 67,017.84
1.000 65,671.28
1.618 63,492.81
2.618 59,967.78
4.250 54,214.93
Fisher Pivots for day following 12-Mar-2024
Pivot 1 day 3 day
R1 70,987.45 70,569.05
PP 70,973.14 70,136.33
S1 70,958.83 69,703.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.