Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2024
Day Change Summary
Previous Current
08-Mar-2024 11-Mar-2024 Change Change % Previous Week
Open 67,355.52 68,629.85 1,274.33 1.9% 62,644.55
High 70,021.86 72,789.79 2,767.93 4.0% 70,021.86
Low 66,617.45 67,614.38 996.93 1.5% 60,742.32
Close 68,622.55 72,040.52 3,417.97 5.0% 68,622.55
Range 3,404.41 5,175.41 1,771.00 52.0% 9,279.54
ATR 3,116.95 3,263.98 147.03 4.7% 0.00
Volume 54,303 602 -53,701 -98.9% 262,139
Daily Pivots for day following 11-Mar-2024
Classic Woodie Camarilla DeMark
R4 86,341.13 84,366.23 74,887.00
R3 81,165.72 79,190.82 73,463.76
R2 75,990.31 75,990.31 72,989.35
R1 74,015.41 74,015.41 72,514.93 75,002.86
PP 70,814.90 70,814.90 70,814.90 71,308.62
S1 68,840.00 68,840.00 71,566.11 69,827.45
S2 65,639.49 65,639.49 71,091.69
S3 60,464.08 63,664.59 70,617.28
S4 55,288.67 58,489.18 69,194.04
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,300.86 90,741.25 73,726.30
R3 85,021.32 81,461.71 71,174.42
R2 75,741.78 75,741.78 70,323.80
R1 72,182.17 72,182.17 69,473.17 73,961.98
PP 66,462.24 66,462.24 66,462.24 67,352.15
S1 62,902.63 62,902.63 67,771.93 64,682.44
S2 57,182.70 57,182.70 66,921.30
S3 47,903.16 53,623.09 66,070.68
S4 38,623.62 44,343.55 63,518.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,789.79 60,742.32 12,047.47 16.7% 4,804.99 6.7% 94% True False 52,420
10 72,789.79 54,470.53 18,319.26 25.4% 4,542.84 6.3% 96% True False 46,205
20 72,789.79 46,933.62 25,856.17 35.9% 3,270.21 4.5% 97% True False 34,671
40 72,789.79 38,589.97 34,199.82 47.5% 2,436.89 3.4% 98% True False 28,903
60 72,789.79 38,589.97 34,199.82 47.5% 2,325.36 3.2% 98% True False 29,775
80 72,789.79 35,136.77 37,653.02 52.3% 2,179.34 3.0% 98% True False 28,653
100 72,789.79 28,108.18 44,681.61 62.0% 2,003.98 2.8% 98% True False 28,614
120 72,789.79 26,012.56 46,777.23 64.9% 1,806.92 2.5% 98% True False 27,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 689.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94,785.28
2.618 86,339.01
1.618 81,163.60
1.000 77,965.20
0.618 75,988.19
HIGH 72,789.79
0.618 70,812.78
0.500 70,202.09
0.382 69,591.39
LOW 67,614.38
0.618 64,415.98
1.000 62,438.97
1.618 59,240.57
2.618 54,065.16
4.250 45,618.89
Fisher Pivots for day following 11-Mar-2024
Pivot 1 day 3 day
R1 71,427.71 71,105.65
PP 70,814.90 70,170.79
S1 70,202.09 69,235.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.