Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 66,568.82 67,355.52 786.70 1.2% 62,644.55
High 68,034.77 70,021.86 1,987.09 2.9% 70,021.86
Low 65,682.05 66,617.45 935.40 1.4% 60,742.32
Close 67,321.55 68,622.55 1,301.00 1.9% 68,622.55
Range 2,352.72 3,404.41 1,051.69 44.7% 9,279.54
ATR 3,094.84 3,116.95 22.11 0.7% 0.00
Volume 37,763 54,303 16,540 43.8% 262,139
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 78,633.85 77,032.61 70,494.98
R3 75,229.44 73,628.20 69,558.76
R2 71,825.03 71,825.03 69,246.69
R1 70,223.79 70,223.79 68,934.62 71,024.41
PP 68,420.62 68,420.62 68,420.62 68,820.93
S1 66,819.38 66,819.38 68,310.48 67,620.00
S2 65,016.21 65,016.21 67,998.41
S3 61,611.80 63,414.97 67,686.34
S4 58,207.39 60,010.56 66,750.12
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 94,300.86 90,741.25 73,726.30
R3 85,021.32 81,461.71 71,174.42
R2 75,741.78 75,741.78 70,323.80
R1 72,182.17 72,182.17 69,473.17 73,961.98
PP 66,462.24 66,462.24 66,462.24 67,352.15
S1 62,902.63 62,902.63 67,771.93 64,682.44
S2 57,182.70 57,182.70 66,921.30
S3 47,903.16 53,623.09 66,070.68
S4 38,623.62 44,343.55 63,518.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,021.86 60,742.32 9,279.54 13.5% 5,046.33 7.4% 85% True False 52,427
10 70,021.86 50,587.78 19,434.08 28.3% 4,442.60 6.5% 93% True False 46,185
20 70,021.86 45,269.48 24,752.38 36.1% 3,150.81 4.6% 94% True False 36,699
40 70,021.86 38,589.97 31,431.89 45.8% 2,392.09 3.5% 96% True False 30,845
60 70,021.86 38,589.97 31,431.89 45.8% 2,262.68 3.3% 96% True False 30,212
80 70,021.86 35,136.77 34,885.09 50.8% 2,128.68 3.1% 96% True False 28,648
100 70,021.86 26,772.59 43,249.27 63.0% 1,984.28 2.9% 97% True False 28,615
120 70,021.86 26,012.56 44,009.30 64.1% 1,772.22 2.6% 97% True False 27,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 627.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84,490.60
2.618 78,934.61
1.618 75,530.20
1.000 73,426.27
0.618 72,125.79
HIGH 70,021.86
0.618 68,721.38
0.500 68,319.66
0.382 67,917.93
LOW 66,617.45
0.618 64,513.52
1.000 63,213.04
1.618 61,109.11
2.618 57,704.70
4.250 52,148.71
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 68,521.59 67,863.15
PP 68,420.62 67,103.75
S1 68,319.66 66,344.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.