Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 63,478.07 66,568.82 3,090.75 4.9% 50,985.48
High 67,531.89 68,034.77 502.88 0.7% 63,784.18
Low 62,666.84 65,682.05 3,015.21 4.8% 50,587.78
Close 66,562.38 67,321.55 759.17 1.1% 62,645.03
Range 4,865.05 2,352.72 -2,512.33 -51.6% 13,196.40
ATR 3,151.93 3,094.84 -57.09 -1.8% 0.00
Volume 60,924 37,763 -23,161 -38.0% 199,715
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 74,070.95 73,048.97 68,615.55
R3 71,718.23 70,696.25 67,968.55
R2 69,365.51 69,365.51 67,752.88
R1 68,343.53 68,343.53 67,537.22 68,854.52
PP 67,012.79 67,012.79 67,012.79 67,268.29
S1 65,990.81 65,990.81 67,105.88 66,501.80
S2 64,660.07 64,660.07 66,890.22
S3 62,307.35 63,638.09 66,674.55
S4 59,954.63 61,285.37 66,027.55
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 98,594.86 93,816.35 69,903.05
R3 85,398.46 80,619.95 66,274.04
R2 72,202.06 72,202.06 65,064.37
R1 67,423.55 67,423.55 63,854.70 69,812.81
PP 59,005.66 59,005.66 59,005.66 60,200.29
S1 54,227.15 54,227.15 61,435.36 56,616.41
S2 45,809.26 45,809.26 60,225.69
S3 32,612.86 41,030.75 59,016.02
S4 19,416.46 27,834.35 55,387.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,969.70 60,742.32 8,227.38 12.2% 4,777.43 7.1% 80% False False 41,645
10 68,969.70 50,587.78 18,381.92 27.3% 4,204.79 6.2% 91% False False 42,752
20 68,969.70 44,146.79 24,822.91 36.9% 3,053.16 4.5% 93% False False 35,665
40 68,969.70 38,589.97 30,379.73 45.1% 2,363.66 3.5% 95% False False 30,987
60 68,969.70 38,589.97 30,379.73 45.1% 2,278.64 3.4% 95% False False 29,315
80 68,969.70 35,136.77 33,832.93 50.3% 2,099.75 3.1% 95% False False 28,346
100 68,969.70 26,684.19 42,285.51 62.8% 1,953.27 2.9% 96% False False 28,231
120 68,969.70 26,012.56 42,957.14 63.8% 1,747.48 2.6% 96% False False 26,748
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 555.85
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78,033.83
2.618 74,194.19
1.618 71,841.47
1.000 70,387.49
0.618 69,488.75
HIGH 68,034.77
0.618 67,136.03
0.500 66,858.41
0.382 66,580.79
LOW 65,682.05
0.618 64,228.07
1.000 63,329.33
1.618 61,875.35
2.618 59,522.63
4.250 55,682.99
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 67,167.17 66,499.70
PP 67,012.79 65,677.86
S1 66,858.41 64,856.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.