Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 67,473.94 63,478.07 -3,995.87 -5.9% 50,985.48
High 68,969.70 67,531.89 -1,437.81 -2.1% 63,784.18
Low 60,742.32 62,666.84 1,924.52 3.2% 50,587.78
Close 63,478.21 66,562.38 3,084.17 4.9% 62,645.03
Range 8,227.38 4,865.05 -3,362.33 -40.9% 13,196.40
ATR 3,020.15 3,151.93 131.78 4.4% 0.00
Volume 108,508 60,924 -47,584 -43.9% 199,715
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 80,182.19 78,237.33 69,238.16
R3 75,317.14 73,372.28 67,900.27
R2 70,452.09 70,452.09 67,454.31
R1 68,507.23 68,507.23 67,008.34 69,479.66
PP 65,587.04 65,587.04 65,587.04 66,073.25
S1 63,642.18 63,642.18 66,116.42 64,614.61
S2 60,721.99 60,721.99 65,670.45
S3 55,856.94 58,777.13 65,224.49
S4 50,991.89 53,912.08 63,886.60
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 98,594.86 93,816.35 69,903.05
R3 85,398.46 80,619.95 66,274.04
R2 72,202.06 72,202.06 65,064.37
R1 67,423.55 67,423.55 63,854.70 69,812.81
PP 59,005.66 59,005.66 59,005.66 60,200.29
S1 54,227.15 54,227.15 61,435.36 56,616.41
S2 45,809.26 45,809.26 60,225.69
S3 32,612.86 41,030.75 59,016.02
S4 19,416.46 27,834.35 55,387.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,969.70 60,517.49 8,452.21 12.7% 4,882.17 7.3% 72% False False 47,345
10 68,969.70 50,587.78 18,381.92 27.6% 4,075.28 6.1% 87% False False 41,285
20 68,969.70 42,792.76 26,176.94 39.3% 3,011.78 4.5% 91% False False 34,896
40 68,969.70 38,589.97 30,379.73 45.6% 2,369.85 3.6% 92% False False 31,295
60 68,969.70 38,589.97 30,379.73 45.6% 2,266.44 3.4% 92% False False 29,132
80 68,969.70 35,136.77 33,832.93 50.8% 2,100.30 3.2% 93% False False 28,578
100 68,969.70 26,555.65 42,414.05 63.7% 1,933.53 2.9% 94% False False 28,039
120 68,969.70 26,012.56 42,957.14 64.5% 1,733.09 2.6% 94% False False 26,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 508.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88,208.35
2.618 80,268.59
1.618 75,403.54
1.000 72,396.94
0.618 70,538.49
HIGH 67,531.89
0.618 65,673.44
0.500 65,099.37
0.382 64,525.29
LOW 62,666.84
0.618 59,660.24
1.000 57,801.79
1.618 54,795.19
2.618 49,930.14
4.250 41,990.38
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 66,074.71 65,993.59
PP 65,587.04 65,424.80
S1 65,099.37 64,856.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.